CPU Softwarehouse AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.30	0.30	0.30	0.30	-	-1.94%	-
Aug 25, 2026	0.33	0.33	0.31	0.31	0.31	-	4,122
Aug 24, 2026	0.33	0.33	0.31	0.31	0.31	-11.43%	15
Aug 21, 2026	0.30	0.36	0.30	0.35	0.35	16.67%	1,200
Aug 20, 2026	0.32	0.35	0.30	0.30	0.30	-7.41%	2,545
Aug 19, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Aug 18, 2026	0.32	0.32	0.32	0.32	0.32	8.00%	-
Aug 17, 2026	0.30	0.30	0.30	0.30	0.30	-14.29%	-
Aug 14, 2026	0.35	0.35	0.35	0.35	0.35	15.89%	3,100
Aug 13, 2026	0.30	0.30	0.30	0.30	0.30	0.67%	91
Aug 12, 2026	0.30	0.30	0.30	0.30	0.30	-11.76%	5,000
Aug 11, 2026	0.34	0.34	0.34	0.34	0.34	-	100
Aug 10, 2026	0.34	0.34	0.34	0.34	0.34	13.33%	-
Aug 7, 2026	0.34	0.38	0.30	0.30	0.30	-11.76%	13,500
Aug 6, 2026	0.34	0.34	0.34	0.34	0.34	-10.53%	6
Aug 5, 2026	0.29	0.38	0.29	0.38	0.38	2.70%	2,830
Aug 4, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Aug 3, 2026	0.38	0.38	0.37	0.37	0.37	8.82%	16
Jul 31, 2026	0.34	0.34	0.34	0.34	0.34	-10.53%	-
Jul 30, 2026	0.34	0.38	0.30	0.38	0.38	11.76%	5,033
Jul 29, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jul 28, 2026	0.34	0.34	0.34	0.34	0.34	-	1,000
Jul 27, 2026	0.34	0.34	0.34	0.34	0.34	3.03%	-
Jul 24, 2026	0.33	0.33	0.33	0.33	0.33	1.85%	-
Jul 23, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jul 22, 2026	0.32	0.32	0.32	0.32	0.32	-6.90%	-
Jul 21, 2026	0.32	0.35	0.30	0.35	0.35	7.41%	283
Jul 20, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jul 17, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jul 16, 2026	0.32	0.32	0.32	0.32	0.32	7.28%	-
Jul 15, 2026	0.30	0.30	0.30	0.30	0.30	-	49
Jul 14, 2026	0.32	0.32	0.30	0.30	0.30	-8.48%	83
Jul 13, 2026	0.33	0.33	0.33	0.33	0.33	10.00%	-
Jul 10, 2026	0.33	0.33	0.30	0.30	0.30	-9.09%	1,100
Jul 9, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jul 8, 2026	0.33	0.33	0.33	0.33	0.33	10.00%	-
Jul 7, 2026	0.30	0.30	0.30	0.30	0.30	-16.67%	2,600
Jul 6, 2026	0.37	0.37	0.36	0.36	0.36	-5.26%	2,320
Jul 3, 2026	0.38	0.38	0.38	0.38	0.38	4.97%	-
Jul 2, 2026	0.40	0.40	0.32	0.36	0.36	20.67%	116
Jul 1, 2026	0.37	0.48	0.30	0.30	0.30	-18.92%	583
Jun 30, 2026	0.38	0.38	0.37	0.37	0.37	-3.65%	1,900
Jun 29, 2026	0.38	0.38	0.38	0.38	0.38	3.23%	-
Jun 26, 2026	0.38	0.38	0.37	0.37	0.37	-3.13%	166
Jun 25, 2026	0.38	0.38	0.38	0.38	0.38	4.35%	-
Jun 24, 2026	0.37	0.37	0.37	0.37	0.37	8.24%	-
Jun 23, 2026	0.33	0.34	0.33	0.34	0.34	1.80%	10
Jun 22, 2026	0.33	0.33	0.33	0.33	0.33	3.09%	660
Jun 19, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jun 18, 2026	0.32	0.32	0.32	0.32	0.32	3.85%	-