CPU Softwarehouse AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	0.36	0.40	0.36	0.40	0.40	8.11%	9,400
Oct 27, 2026	0.31	0.37	0.31	0.37	0.37	2.78%	1,111
Oct 26, 2026	0.30	0.36	0.30	0.36	0.36	23.29%	3,723
Oct 23, 2026	0.30	0.30	0.29	0.29	0.29	-	26
Oct 22, 2026	0.30	0.32	0.29	0.29	0.29	-3.95%	106
Oct 21, 2026	0.30	0.30	0.30	0.30	0.30	-5.00%	-
Oct 20, 2026	0.32	0.34	0.32	0.32	0.32	-0.62%	5,224
Oct 19, 2026	0.30	0.32	0.30	0.32	0.32	5.92%	133
Oct 16, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Oct 15, 2026	0.30	0.30	0.30	0.30	0.30	4.11%	-
Oct 14, 2026	0.30	0.30	0.29	0.29	0.29	-9.88%	1,490
Oct 13, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Oct 12, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Oct 9, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Oct 8, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Oct 7, 2026	0.32	0.32	0.32	0.32	0.32	-10.00%	-
Oct 6, 2026	0.32	0.36	0.29	0.36	0.36	25.87%	2,050
Oct 5, 2026	0.32	0.32	0.29	0.29	0.29	-	160
Oct 2, 2026	0.32	0.32	0.29	0.29	0.29	-10.63%	16
Oct 1, 2026	0.26	0.32	0.26	0.32	0.32	-10.61%	2,500
Sep 30, 2026	0.20	0.36	0.20	0.36	0.36	-0.56%	1,000
Sep 29, 2026	0.33	0.36	0.31	0.36	0.36	15.38%	8,000
Sep 28, 2026	0.33	0.33	0.31	0.31	0.31	-6.59%	98
Sep 25, 2026	0.33	0.33	0.33	0.33	0.33	-7.22%	-
Sep 24, 2026	0.33	0.36	0.33	0.36	0.36	7.78%	5,500
Sep 23, 2026	0.33	0.33	0.33	0.33	0.33	-1.76%	-
Sep 22, 2026	0.32	0.34	0.32	0.34	0.34	0.59%	2,800
Sep 21, 2026	0.31	0.34	0.31	0.34	0.34	4.32%	2,027
Sep 18, 2026	0.32	0.32	0.32	0.32	0.32	3.85%	-
Sep 17, 2026	0.32	0.32	0.31	0.31	0.31	-8.24%	166
Sep 16, 2026	0.33	0.34	0.33	0.34	0.34	1.80%	200
Sep 15, 2026	0.33	0.33	0.33	0.33	0.33	7.74%	-
Sep 14, 2026	0.33	0.33	0.31	0.31	0.31	-9.36%	5,000
Sep 11, 2026	0.31	0.34	0.31	0.34	0.34	7.55%	5,030
Sep 10, 2026	0.31	0.32	0.31	0.32	0.32	-4.79%	200
Sep 9, 2026	0.33	0.33	0.33	0.33	0.33	7.05%	-
Sep 8, 2026	0.33	0.33	0.31	0.31	0.31	-8.77%	36
Sep 7, 2026	0.32	0.34	0.32	0.34	0.34	2.40%	233
Sep 4, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Sep 3, 2026	0.33	0.33	0.33	0.33	0.33	7.05%	-
Sep 2, 2026	0.33	0.33	0.31	0.31	0.31	-	1,016
Sep 1, 2026	0.31	0.31	0.31	0.31	0.31	0.65%	4,102
Aug 31, 2026	0.33	0.33	0.31	0.31	0.31	-6.06%	1,000
Aug 28, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Aug 27, 2026	0.33	0.33	0.33	0.33	0.33	10.00%	-
Aug 26, 2026	0.30	0.31	0.30	0.30	0.30	-3.23%	1,544
Aug 25, 2026	0.33	0.33	0.31	0.31	0.31	-	4,122
Aug 24, 2026	0.33	0.33	0.31	0.31	0.31	-11.43%	15
Aug 21, 2026	0.30	0.36	0.30	0.35	0.35	16.67%	1,200
Aug 20, 2026	0.32	0.35	0.30	0.30	0.30	-7.41%	2,545