CPU Softwarehouse AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jul 8, 2026	0.33	0.33	0.33	0.33	0.33	10.00%	-
Jul 7, 2026	0.30	0.30	0.30	0.30	0.30	-16.67%	2,600
Jul 6, 2026	0.37	0.37	0.36	0.36	0.36	-5.26%	2,320
Jul 3, 2026	0.38	0.38	0.38	0.38	0.38	4.97%	-
Jul 2, 2026	0.40	0.40	0.32	0.36	0.36	20.67%	116
Jul 1, 2026	0.37	0.48	0.30	0.30	0.30	-18.92%	583
Jun 30, 2026	0.38	0.38	0.37	0.37	0.37	-3.65%	1,900
Jun 29, 2026	0.38	0.38	0.38	0.38	0.38	3.23%	-
Jun 26, 2026	0.38	0.38	0.37	0.37	0.37	-3.13%	166
Jun 25, 2026	0.38	0.38	0.38	0.38	0.38	4.35%	-
Jun 24, 2026	0.37	0.37	0.37	0.37	0.37	8.24%	-
Jun 23, 2026	0.33	0.34	0.33	0.34	0.34	1.80%	10
Jun 22, 2026	0.33	0.33	0.33	0.33	0.33	3.09%	660
Jun 19, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jun 18, 2026	0.32	0.32	0.32	0.32	0.32	3.85%	-
Jun 17, 2026	0.35	0.35	0.31	0.31	0.31	-0.64%	8
Jun 16, 2026	0.35	0.35	0.31	0.31	0.31	-9.77%	40
Jun 15, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jun 12, 2026	0.35	0.35	0.35	0.35	0.35	15.23%	-
Jun 11, 2026	0.35	0.35	0.30	0.30	0.30	-13.22%	83
Jun 10, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jun 9, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jun 8, 2026	0.35	0.35	0.35	0.35	0.35	8.75%	-
Jun 5, 2026	0.35	0.35	0.32	0.32	0.32	-8.05%	150
Jun 4, 2026	0.35	0.35	0.35	0.35	0.35	-0.57%	-
Jun 3, 2026	0.37	0.37	0.35	0.35	0.35	-6.42%	1,670
Jun 2, 2026	0.37	0.37	0.37	0.37	0.37	24.67%	-
Jun 1, 2026	0.35	0.35	0.30	0.30	0.30	-14.29%	-
May 29, 2026	0.35	0.35	0.35	0.35	0.35	-	-
May 28, 2026	0.37	0.40	0.35	0.35	0.35	-2.78%	2,488
May 27, 2026	0.40	0.40	0.30	0.36	0.36	12.50%	16,861
May 26, 2026	0.40	0.40	0.32	0.32	0.32	6.67%	10,400
May 25, 2026	0.39	0.39	0.30	0.30	0.30	-23.86%	6,859
May 22, 2026	0.43	0.43	0.39	0.39	0.39	-	1,105
May 21, 2026	0.39	0.39	0.39	0.39	0.39	30.46%	-
May 20, 2026	0.40	0.40	0.30	0.30	0.30	0.67%	3,267
May 19, 2026	0.47	0.47	0.30	0.30	0.30	-37.50%	8,000
May 18, 2026	0.52	0.52	0.39	0.48	0.48	-9.43%	6,000
May 15, 2026	0.53	0.53	0.50	0.53	0.53	0.95%	5,500
May 14, 2026	0.50	0.53	0.48	0.53	0.53	9.38%	1,008
May 13, 2026	0.52	0.52	0.48	0.48	0.48	-7.69%	7,000
May 12, 2026	0.52	0.52	0.52	0.52	0.52	4.00%	193
May 11, 2026	0.51	0.51	0.50	0.50	0.50	-1.96%	2,220
May 8, 2026	0.51	0.51	0.51	0.51	0.51	2.00%	-
May 7, 2026	0.50	0.50	0.50	0.50	0.50	5.93%	500
May 6, 2026	0.47	0.47	0.47	0.47	0.47	-	-
May 5, 2026	0.47	0.47	0.47	0.47	0.47	2.61%	-
May 4, 2026	0.46	0.46	0.46	0.46	0.46	-	-
Apr 30, 2026	0.46	0.46	0.46	0.46	0.46	-	-