Carpevigo Holding AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Mar 26, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Mar 25, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Mar 24, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Mar 23, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Mar 20, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Mar 19, 2026	0.45	0.45	0.41	0.41	0.41	-10.18%	-
Mar 18, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Mar 17, 2026	0.50	0.50	0.45	0.45	0.45	-9.60%	1,104
Mar 16, 2026	0.50	0.50	0.50	0.50	0.50	-	-
Mar 13, 2026	0.50	0.50	0.50	0.50	0.50	-	-
Mar 12, 2026	0.50	0.50	0.50	0.50	0.50	-	-
Mar 11, 2026	0.50	0.50	0.50	0.50	0.50	0.40%	-
Mar 10, 2026	0.50	0.50	0.50	0.50	0.50	0.40%	-
Mar 9, 2026	0.50	0.50	0.50	0.50	0.50	0.81%	-
Mar 6, 2026	0.49	0.49	0.49	0.49	0.49	1.23%	-
Mar 5, 2026	0.49	0.49	0.49	0.49	0.49	2.53%	-
Mar 4, 2026	0.47	0.47	0.47	0.47	0.47	4.87%	-
Mar 3, 2026	0.45	0.45	0.45	0.45	0.45	10.24%	-
Mar 2, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Feb 27, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Feb 26, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Feb 25, 2026	0.41	0.41	0.41	0.41	0.41	-2.38%	-
Feb 24, 2026	0.42	0.42	0.42	0.42	0.42	-3.67%	-
Feb 23, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Feb 20, 2026	0.44	0.44	0.44	0.44	0.44	-9.92%	-
Feb 19, 2026	0.48	0.48	0.48	0.48	0.48	-0.82%	-
Feb 18, 2026	0.49	0.49	0.49	0.49	0.49	-1.61%	-
Feb 17, 2026	0.50	0.50	0.50	0.50	0.50	-3.69%	-
Feb 16, 2026	0.52	0.52	0.52	0.52	0.52	-3.74%	-
Feb 13, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Feb 12, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Feb 11, 2026	0.54	0.54	0.54	0.54	0.54	-0.93%	-
Feb 10, 2026	0.55	0.55	0.54	0.54	0.54	-3.57%	-
Feb 9, 2026	0.56	0.56	0.56	0.56	0.56	-5.08%	-
Feb 6, 2026	0.56	0.59	0.56	0.59	0.59	-	8,000
Feb 5, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Feb 4, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Feb 3, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Feb 2, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Jan 30, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Jan 29, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Jan 28, 2026	0.59	0.59	0.59	0.59	0.59	-0.84%	-
Jan 27, 2026	0.60	0.60	0.60	0.60	0.60	-1.65%	-
Jan 26, 2026	0.61	0.61	0.61	0.61	0.61	-3.20%	-
Jan 23, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Jan 22, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Jan 21, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Jan 20, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Jan 19, 2026	0.63	0.63	0.63	0.63	0.63	-	-