Carpevigo Holding AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 8, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Jan 7, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Jan 6, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Jan 5, 2026	0.60	0.63	0.60	0.63	0.63	-	-
Jan 2, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Dec 30, 2025	0.63	0.63	0.63	0.63	0.63	-	-
Dec 29, 2025	0.63	0.63	0.63	0.63	0.63	-	-
Dec 23, 2025	0.63	0.63	0.63	0.63	0.63	-3.85%	-
Dec 22, 2025	0.60	0.65	0.60	0.65	0.65	10.17%	8,020
Dec 19, 2025	0.59	0.59	0.59	0.59	0.59	2.61%	-
Dec 18, 2025	0.58	0.58	0.58	0.58	0.58	4.55%	-
Dec 17, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Dec 16, 2025	0.55	0.55	0.55	0.55	0.55	-8.33%	-
Dec 15, 2025	0.60	0.60	0.60	0.60	0.60	-	-
Dec 12, 2025	0.60	0.60	0.60	0.60	0.60	-	-
Dec 11, 2025	0.60	0.60	0.60	0.60	0.60	-	-
Dec 10, 2025	0.55	0.60	0.55	0.60	0.60	7.14%	20
Dec 9, 2025	0.56	0.56	0.56	0.56	0.56	-	-
Dec 8, 2025	0.56	0.56	0.56	0.56	0.56	0.90%	-
Dec 5, 2025	0.56	0.56	0.56	0.56	0.56	-14.62%	-
Dec 4, 2025	0.50	0.65	0.50	0.65	0.65	31.05%	1,500
Dec 3, 2025	0.50	0.50	0.50	0.50	0.50	-0.80%	-
Dec 2, 2025	0.00	0.50	0.00	0.50	0.50	-9.09%	-
Dec 1, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Nov 28, 2025	0.55	0.55	0.55	0.55	0.55	-	50
Nov 27, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Nov 26, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Nov 25, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Nov 24, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Nov 21, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Nov 20, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Nov 19, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Nov 18, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Nov 17, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Nov 14, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Nov 13, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Nov 12, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Nov 11, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Nov 10, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Nov 7, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Nov 6, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Nov 5, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Nov 4, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Nov 3, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Oct 31, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Oct 30, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Oct 29, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Oct 28, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Oct 27, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Oct 24, 2025	0.55	0.55	0.55	0.55	0.55	-	-