Carpevigo Holding AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	0.33	0.33	0.33	0.33	-	-	-
May 13, 2026	0.33	0.33	0.33	0.33	0.33	-	-
May 12, 2026	0.33	0.33	0.33	0.33	0.33	-	-
May 11, 2026	0.33	0.33	0.33	0.33	0.33	-	-
May 8, 2026	0.33	0.33	0.33	0.33	0.33	-	-
May 7, 2026	0.33	0.33	0.33	0.33	0.33	-	-
May 6, 2026	0.33	0.33	0.33	0.33	0.33	-	-
May 5, 2026	0.33	0.33	0.33	0.33	0.33	-	-
May 4, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Apr 30, 2026	0.33	0.33	0.33	0.33	0.33	-0.60%	1,000
Apr 29, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Apr 28, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Apr 27, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Apr 24, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Apr 23, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Apr 22, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Apr 21, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Apr 20, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Apr 17, 2026	0.33	0.33	0.33	0.33	0.33	-0.60%	-
Apr 16, 2026	0.33	0.33	0.33	0.33	0.33	-0.60%	-
Apr 15, 2026	0.34	0.34	0.34	0.34	0.34	-1.18%	-
Apr 14, 2026	0.34	0.34	0.34	0.34	0.34	-2.86%	-
Apr 13, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Apr 10, 2026	0.35	0.35	0.35	0.35	0.35	-13.79%	-
Apr 9, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Apr 8, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Apr 7, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Apr 2, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Apr 1, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Mar 31, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Mar 30, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Mar 27, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Mar 26, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Mar 25, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Mar 24, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Mar 23, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Mar 20, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Mar 19, 2026	0.45	0.45	0.41	0.41	0.41	-10.18%	-
Mar 18, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Mar 17, 2026	0.50	0.50	0.45	0.45	0.45	-9.60%	1,104
Mar 16, 2026	0.50	0.50	0.50	0.50	0.50	-	-
Mar 13, 2026	0.50	0.50	0.50	0.50	0.50	-	-
Mar 12, 2026	0.50	0.50	0.50	0.50	0.50	-	-
Mar 11, 2026	0.50	0.50	0.50	0.50	0.50	0.40%	-
Mar 10, 2026	0.50	0.50	0.50	0.50	0.50	0.40%	-
Mar 9, 2026	0.50	0.50	0.50	0.50	0.50	0.81%	-
Mar 6, 2026	0.49	0.49	0.49	0.49	0.49	1.23%	-
Mar 5, 2026	0.49	0.49	0.49	0.49	0.49	2.53%	-
Mar 4, 2026	0.47	0.47	0.47	0.47	0.47	4.87%	-
Mar 3, 2026	0.45	0.45	0.45	0.45	0.45	10.24%	-