Skip to main content
logo
Carpevigo Holding AG (MUN:CV3)
Germany flag Germany · Delayed Price · Currency is EUR
0.2700
0.00 (0.00%)
Last updated: Aug 26, 2026, 9:15 AM CET

Carpevigo Holding AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20260.270.270.270.27---
Aug 25, 20260.270.270.270.270.27--
Aug 24, 20260.270.270.270.270.27--
Aug 21, 20260.270.270.270.270.27-10.00%-
Aug 20, 20260.170.300.170.300.3074.42%-
Aug 19, 20260.170.170.170.170.17--
Aug 18, 20260.170.170.170.170.17--
Aug 17, 20260.210.210.170.170.17-18.87%-
Aug 14, 20260.210.210.210.210.21--
Aug 13, 20260.210.210.210.210.21-10.17%-
Aug 12, 20260.240.240.240.240.24--
Aug 11, 20260.240.240.240.240.24--
Aug 10, 20260.260.260.240.240.24-9.92%-
Aug 7, 20260.260.260.260.260.26--
Aug 6, 20260.260.260.260.260.26--
Aug 5, 20260.260.260.260.260.26--
Aug 4, 20260.260.260.260.260.26--
Aug 3, 20260.260.260.260.260.26--
Jul 31, 20260.260.260.260.260.26--
Jul 30, 20260.260.260.260.260.26--
Jul 29, 20260.260.260.260.260.26--
Jul 28, 20260.260.260.260.260.26--
Jul 27, 20260.260.260.260.260.26--
Jul 24, 20260.260.260.260.260.26--
Jul 23, 20260.260.260.260.260.26--
Jul 22, 20260.260.260.260.260.26--
Jul 21, 20260.260.260.260.260.26--
Jul 20, 20260.260.260.260.260.26--
Jul 17, 20260.260.260.260.260.26--
Jul 16, 20260.260.260.260.260.26--
Jul 15, 20260.260.260.260.260.26--
Jul 14, 20260.260.260.260.260.26--
Jul 13, 20260.260.260.260.260.26--
Jul 10, 20260.260.260.260.260.26--
Jul 9, 20260.260.260.260.260.26--
Jul 8, 20260.260.260.260.260.26--
Jul 7, 20260.260.260.260.260.26--
Jul 6, 20260.260.260.260.260.26--
Jul 3, 20260.260.260.260.260.26--
Jul 2, 20260.260.260.260.260.26--
Jul 1, 20260.260.260.260.260.26--
Jun 30, 20260.260.260.260.260.26--
Jun 29, 20260.260.260.260.260.26--
Jun 26, 20260.260.260.260.260.26--
Jun 25, 20260.260.260.260.260.26--
Jun 24, 20260.260.260.260.260.26--
Jun 23, 20260.260.260.260.260.26--
Jun 22, 20260.260.260.260.260.26--
Jun 19, 20260.260.260.260.260.26--
Jun 18, 20260.260.260.260.260.26--