Carpevigo Holding AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Oct 27, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Oct 26, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Oct 23, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Oct 22, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Oct 21, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Oct 20, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Oct 19, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Oct 16, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Oct 15, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Oct 14, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Oct 13, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Oct 12, 2026	0.37	0.37	0.37	0.37	0.37	-0.54%	-
Oct 9, 2026	0.37	0.37	0.37	0.37	0.37	-5.58%	-
Oct 8, 2026	0.44	0.44	0.39	0.39	0.39	-10.05%	26
Oct 7, 2026	0.44	0.44	0.44	0.44	0.44	0.46%	-
Oct 6, 2026	0.44	0.44	0.44	0.44	0.44	0.93%	-
Oct 5, 2026	0.43	0.43	0.43	0.43	0.43	1.41%	-
Oct 2, 2026	0.43	0.43	0.43	0.43	0.43	2.40%	-
Oct 1, 2026	0.42	0.42	0.42	0.42	0.42	5.05%	-
Sep 30, 2026	0.40	0.40	0.40	0.40	0.40	-1.00%	-
Sep 29, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Sep 28, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Sep 25, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Sep 24, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Sep 23, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Sep 22, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Sep 21, 2026	0.30	0.40	0.27	0.40	0.40	33.33%	100
Sep 18, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Sep 17, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Sep 16, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Sep 15, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Sep 14, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Sep 11, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Sep 10, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Sep 9, 2026	0.27	0.30	0.27	0.30	0.30	11.11%	5,500
Sep 8, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Sep 7, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Sep 4, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Sep 3, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Sep 2, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Sep 1, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Aug 31, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Aug 28, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Aug 27, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Aug 26, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Aug 25, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Aug 24, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Aug 21, 2026	0.27	0.27	0.27	0.27	0.27	-10.00%	-
Aug 20, 2026	0.17	0.30	0.17	0.30	0.30	74.42%	-