Skip to main content
logo
Carpevigo Holding AG (MUN:CV3)
Germany flag Germany · Delayed Price · Currency is EUR
0.2620
0.00 (0.00%)
Last updated: Jul 15, 2026, 9:15 AM CET

Carpevigo Holding AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 15, 20260.260.260.260.26---
Jul 14, 20260.260.260.260.260.26--
Jul 13, 20260.260.260.260.260.26--
Jul 10, 20260.260.260.260.260.26--
Jul 9, 20260.260.260.260.260.26--
Jul 8, 20260.260.260.260.260.26--
Jul 7, 20260.260.260.260.260.26--
Jul 6, 20260.260.260.260.260.26--
Jul 3, 20260.260.260.260.260.26--
Jul 2, 20260.260.260.260.260.26--
Jul 1, 20260.260.260.260.260.26--
Jun 30, 20260.260.260.260.260.26--
Jun 29, 20260.260.260.260.260.26--
Jun 26, 20260.260.260.260.260.26--
Jun 25, 20260.260.260.260.260.26--
Jun 24, 20260.260.260.260.260.26--
Jun 23, 20260.260.260.260.260.26--
Jun 22, 20260.260.260.260.260.26--
Jun 19, 20260.260.260.260.260.26--
Jun 18, 20260.260.260.260.260.26--
Jun 17, 20260.260.260.260.260.26--
Jun 16, 20260.260.260.260.260.26--
Jun 15, 20260.260.260.260.260.26--
Jun 12, 20260.260.260.260.260.26--
Jun 11, 20260.260.260.260.260.26--
Jun 10, 20260.260.260.260.260.26--
Jun 9, 20260.260.260.260.260.26--
Jun 8, 20260.260.260.260.260.26--
Jun 5, 20260.260.260.260.260.26--
Jun 4, 20260.260.260.260.260.26--
Jun 3, 20260.260.260.260.260.26--
Jun 2, 20260.260.260.260.260.26--
Jun 1, 20260.290.290.260.260.26-9.66%-
May 29, 20260.290.290.290.290.29--
May 28, 20260.290.290.290.290.29--
May 27, 20260.290.290.290.290.29--
May 26, 20260.290.290.290.290.29--
May 25, 20260.290.290.290.290.29--
May 22, 20260.290.290.290.290.29--
May 21, 20260.290.290.290.290.29--
May 20, 20260.290.290.290.290.29--
May 19, 20260.290.290.290.290.29--
May 18, 20260.330.330.290.290.29-12.12%-
May 15, 20260.330.330.330.330.33--
May 14, 20260.330.330.330.330.33--
May 13, 20260.330.330.330.330.33--
May 12, 20260.330.330.330.330.33--
May 11, 20260.330.330.330.330.33--
May 8, 20260.330.330.330.330.33--
May 7, 20260.330.330.330.330.33--