Skip to main content
logo
Exit
Eidesvik Offshore ASA (MUN:E1V)
Germany flag Germany · Delayed Price · Currency is EUR
1.080
+0.010 (0.93%)
At close: Sep 5, 2025

Eidesvik Offshore ASA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 20251.081.081.081.08-0.93%-
Sep 4, 20251.091.091.071.07--1.38%-
Sep 3, 20251.081.091.081.09-0.93%-
Sep 2, 20251.081.081.081.08--0.46%-
Sep 1, 20251.081.081.081.08---
Aug 29, 20251.071.081.071.08-0.93%-
Aug 28, 20251.101.101.071.07--2.28%-
Aug 27, 20251.101.101.101.10---
Aug 26, 20251.101.101.101.10---
Aug 25, 20251.081.101.081.10-1.39%-
Aug 22, 20251.091.091.081.08--0.46%-
Aug 21, 20251.081.091.081.09-1.40%-
Aug 20, 20251.061.071.061.07-1.42%-
Aug 19, 20251.051.061.051.06-0.48%-
Aug 18, 20251.071.071.051.05--1.87%-
Aug 15, 20251.091.091.071.07--1.38%-
Aug 14, 20251.081.091.081.09-1.40%-
Aug 13, 20251.101.101.071.07--2.28%-
Aug 12, 20251.101.101.101.10---
Aug 11, 20251.101.101.101.10--0.45%-
Aug 8, 20251.111.111.101.10--0.45%-
Aug 7, 20251.081.111.081.11-1.84%-
Aug 6, 20251.081.091.081.09-0.93%-
Aug 5, 20251.081.081.081.08---
Aug 4, 20251.091.091.081.08--1.38%-
Aug 1, 20251.091.091.091.09-0.46%-
Jul 31, 20251.091.091.091.09--0.46%-
Jul 30, 20251.071.091.071.09-1.87%-
Jul 29, 20251.061.071.061.07-0.94%-
Jul 28, 20251.031.061.031.06--1.40%-
Jul 25, 20251.071.081.071.08-0.47%-
Jul 24, 20251.041.071.041.07-2.88%-
Jul 23, 20251.051.051.041.04---
Jul 22, 20251.041.041.041.04--0.48%-
Jul 21, 20251.031.051.031.05-1.95%-
Jul 18, 20251.021.031.021.03-0.99%-
Jul 17, 20251.051.051.021.02--2.87%-
Jul 16, 20251.041.051.041.05---
Jul 15, 20251.061.061.051.05--0.95%-
Jul 14, 20251.051.061.051.06-0.96%-
Jul 11, 20251.041.051.041.05---
Jul 10, 20251.031.051.031.05-1.46%-
Jul 9, 20251.041.041.031.03--0.48%-
Jul 8, 20251.031.041.031.04-0.98%-
Jul 7, 20251.031.031.031.03--0.49%-
Jul 4, 20251.021.031.021.03-0.98%-
Jul 3, 20251.021.021.021.02---
Jul 2, 20251.041.041.021.02--1.45%-
Jul 1, 20251.021.041.021.04-1.97%-
Jun 30, 20251.061.061.021.02--4.25%-