Eidesvik Offshore ASA (MUN:E1V)
Germany · Delayed Price · Currency is EUR 1.105
+0.010 (0.91%)
At close: Jan 28, 2026
Eidesvik Offshore ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.89% | - |
| Jan 29, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 1.36% | - |
| Jan 28, 2026 | 1.12 | 1.12 | 1.11 | 1.11 | 1.11 | 0.91% | - |
| Jan 27, 2026 | 1.09 | 1.10 | 1.09 | 1.10 | 1.10 | -0.45% | - |
| Jan 26, 2026 | 1.12 | 1.12 | 1.10 | 1.10 | 1.10 | -0.45% | - |
| Jan 23, 2026 | 1.10 | 1.11 | 1.10 | 1.11 | 1.11 | 0.91% | - |
| Jan 22, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 0.92% | - |
| Jan 21, 2026 | 1.10 | 1.10 | 1.09 | 1.09 | 1.09 | - | - |
| Jan 20, 2026 | 1.08 | 1.09 | 1.08 | 1.09 | 1.09 | 0.46% | - |
| Jan 19, 2026 | 1.09 | 1.09 | 1.08 | 1.08 | 1.08 | -0.46% | - |
| Jan 16, 2026 | 1.10 | 1.10 | 1.09 | 1.09 | 1.09 | 4.83% | - |
| Jan 15, 2026 | 1.07 | 1.08 | 1.04 | 1.04 | 1.04 | -4.61% | - |
| Jan 14, 2026 | 1.10 | 1.10 | 1.09 | 1.09 | 1.09 | 0.46% | - |
| Jan 13, 2026 | 1.09 | 1.09 | 1.08 | 1.08 | 1.08 | -1.82% | - |
| Jan 12, 2026 | 1.09 | 1.10 | 1.09 | 1.10 | 1.10 | 2.80% | - |
| Jan 9, 2026 | 1.04 | 1.07 | 1.04 | 1.07 | 1.07 | 2.88% | - |
| Jan 8, 2026 | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | -2.35% | - |
| Jan 7, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -1.39% | - |
| Jan 6, 2026 | 1.09 | 1.09 | 1.08 | 1.08 | 1.08 | 1.89% | - |
| Jan 5, 2026 | 1.06 | 1.06 | 1.02 | 1.06 | 1.06 | - | - |
| Jan 2, 2026 | 1.07 | 1.07 | 1.06 | 1.06 | 1.06 | 0.47% | - |
| Dec 30, 2025 | 1.07 | 1.07 | 1.06 | 1.06 | 1.06 | 0.48% | - |
| Dec 29, 2025 | 1.05 | 1.06 | 1.05 | 1.05 | 1.05 | 0.96% | - |
| Dec 23, 2025 | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | 0.48% | - |
| Dec 22, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | - |
| Dec 19, 2025 | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | 0.49% | - |
| Dec 18, 2025 | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | 3.00% | - |
| Dec 17, 2025 | 1.03 | 1.05 | 1.00 | 1.00 | 1.00 | - | - |
| Dec 16, 2025 | 1.04 | 1.04 | 1.00 | 1.00 | 1.00 | -4.31% | - |
| Dec 15, 2025 | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | 2.45% | - |
| Dec 12, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.49% | - |
| Dec 11, 2025 | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | 1.49% | - |
| Dec 10, 2025 | 1.05 | 1.05 | 1.01 | 1.01 | 1.01 | -4.72% | - |
| Dec 9, 2025 | 1.07 | 1.07 | 1.06 | 1.06 | 1.06 | 0.95% | - |
| Dec 8, 2025 | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | - | - |
| Dec 5, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Dec 4, 2025 | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | 3.96% | - |
| Dec 3, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.49% | - |
| Dec 2, 2025 | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | - | - |
| Dec 1, 2025 | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | -1.46% | - |
| Nov 28, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.49% | - |
| Nov 27, 2025 | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | -0.97% | - |
| Nov 26, 2025 | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | 0.49% | - |
| Nov 25, 2025 | 1.01 | 1.03 | 1.01 | 1.03 | 1.03 | 2.49% | - |
| Nov 24, 2025 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | 0.50% | - |
| Nov 21, 2025 | 1.03 | 1.03 | 1.00 | 1.00 | 1.00 | -2.91% | - |
| Nov 20, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.98% | - |
| Nov 19, 2025 | 1.04 | 1.04 | 1.02 | 1.02 | 1.02 | -1.45% | - |
| Nov 18, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.48% | - |
| Nov 17, 2025 | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | -0.95% | - |