Eidesvik Offshore ASA (MUN:E1V)
Germany · Delayed Price · Currency is EUR 1.300
+0.005 (0.39%)
At close: Mar 13, 2026
Eidesvik Offshore ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1.31 | 1.31 | 1.30 | 1.30 | 1.30 | 0.39% | - |
| Mar 12, 2026 | 1.30 | 1.30 | 1.29 | 1.30 | 1.30 | - | - |
| Mar 11, 2026 | 1.31 | 1.31 | 1.30 | 1.30 | 1.30 | 1.17% | - |
| Mar 10, 2026 | 1.26 | 1.28 | 1.26 | 1.28 | 1.28 | 0.79% | - |
| Mar 9, 2026 | 1.30 | 1.30 | 1.27 | 1.27 | 1.27 | 1.20% | - |
| Mar 6, 2026 | 1.28 | 1.28 | 1.26 | 1.26 | 1.26 | 3.29% | - |
| Mar 5, 2026 | 1.24 | 1.25 | 1.22 | 1.22 | 1.22 | 1.25% | - |
| Mar 4, 2026 | 1.27 | 1.27 | 1.20 | 1.20 | 1.20 | -3.23% | - |
| Mar 3, 2026 | 1.28 | 1.28 | 1.23 | 1.24 | 1.24 | -2.36% | - |
| Mar 2, 2026 | 1.29 | 1.29 | 1.27 | 1.27 | 1.27 | 5.39% | - |
| Feb 27, 2026 | 1.23 | 1.23 | 1.20 | 1.21 | 1.21 | 0.42% | - |
| Feb 26, 2026 | 1.22 | 1.22 | 1.20 | 1.20 | 1.20 | - | - |
| Feb 25, 2026 | 1.21 | 1.21 | 1.20 | 1.20 | 1.20 | 0.84% | - |
| Feb 24, 2026 | 1.21 | 1.21 | 1.19 | 1.19 | 1.19 | -3.64% | - |
| Feb 23, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 3.78% | - |
| Feb 20, 2026 | 1.21 | 1.21 | 1.17 | 1.19 | 1.19 | - | - |
| Feb 19, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 2.15% | - |
| Feb 18, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -1.27% | - |
| Feb 17, 2026 | 1.16 | 1.18 | 1.16 | 1.18 | 1.18 | 1.29% | - |
| Feb 16, 2026 | 1.16 | 1.17 | 1.16 | 1.17 | 1.17 | 0.43% | - |
| Feb 13, 2026 | 1.17 | 1.17 | 1.16 | 1.16 | 1.16 | -0.85% | - |
| Feb 12, 2026 | 1.18 | 1.18 | 1.17 | 1.17 | 1.17 | -0.43% | - |
| Feb 11, 2026 | 1.18 | 1.18 | 1.17 | 1.18 | 1.18 | 1.29% | - |
| Feb 10, 2026 | 1.17 | 1.17 | 1.16 | 1.16 | 1.16 | 3.57% | - |
| Feb 9, 2026 | 1.13 | 1.13 | 1.12 | 1.12 | 1.12 | 0.90% | - |
| Feb 6, 2026 | 1.12 | 1.12 | 1.11 | 1.11 | 1.11 | -0.89% | - |
| Feb 5, 2026 | 1.13 | 1.13 | 1.12 | 1.12 | 1.12 | - | - |
| Feb 4, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.88% | - |
| Feb 3, 2026 | 1.12 | 1.13 | 1.12 | 1.13 | 1.13 | 0.44% | - |
| Feb 2, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.44% | - |
| Jan 30, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.89% | - |
| Jan 29, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 1.36% | - |
| Jan 28, 2026 | 1.12 | 1.12 | 1.11 | 1.11 | 1.11 | 0.91% | - |
| Jan 27, 2026 | 1.09 | 1.10 | 1.09 | 1.10 | 1.10 | -0.45% | - |
| Jan 26, 2026 | 1.12 | 1.12 | 1.10 | 1.10 | 1.10 | -0.45% | - |
| Jan 23, 2026 | 1.10 | 1.11 | 1.10 | 1.11 | 1.11 | 0.91% | - |
| Jan 22, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 0.92% | - |
| Jan 21, 2026 | 1.10 | 1.10 | 1.09 | 1.09 | 1.09 | - | - |
| Jan 20, 2026 | 1.08 | 1.09 | 1.08 | 1.09 | 1.09 | 0.46% | - |
| Jan 19, 2026 | 1.09 | 1.09 | 1.08 | 1.08 | 1.08 | -0.46% | - |
| Jan 16, 2026 | 1.10 | 1.10 | 1.09 | 1.09 | 1.09 | 4.83% | - |
| Jan 15, 2026 | 1.07 | 1.08 | 1.04 | 1.04 | 1.04 | -4.61% | - |
| Jan 14, 2026 | 1.10 | 1.10 | 1.09 | 1.09 | 1.09 | 0.46% | - |
| Jan 13, 2026 | 1.09 | 1.09 | 1.08 | 1.08 | 1.08 | -1.82% | - |
| Jan 12, 2026 | 1.09 | 1.10 | 1.09 | 1.10 | 1.10 | 2.80% | - |
| Jan 9, 2026 | 1.04 | 1.07 | 1.04 | 1.07 | 1.07 | 2.88% | - |
| Jan 8, 2026 | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | -2.35% | - |
| Jan 7, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -1.39% | - |
| Jan 6, 2026 | 1.09 | 1.09 | 1.08 | 1.08 | 1.08 | 1.89% | - |
| Jan 5, 2026 | 1.06 | 1.06 | 1.02 | 1.06 | 1.06 | - | - |