Skip to main content
logo
Eidesvik Offshore ASA (MUN:E1V)
Germany flag Germany · Delayed Price · Currency is EUR
1.055
+0.020 (1.93%)
At close: Oct 24, 2025

Eidesvik Offshore ASA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20251.031.031.031.031.03--
Oct 29, 20251.051.051.031.031.03-1.44%-
Oct 28, 20251.051.051.051.051.05--
Oct 27, 20251.061.061.051.051.05-0.95%-
Oct 24, 20251.041.061.041.061.061.93%-
Oct 23, 20251.041.041.041.041.040.49%-
Oct 22, 20251.061.061.031.031.03-2.37%-
Oct 21, 20251.041.061.041.061.060.96%-
Oct 20, 20251.051.051.051.051.05--
Oct 17, 20251.061.061.051.051.05-1.88%-
Oct 16, 20251.061.071.061.071.070.95%-
Oct 15, 20251.041.061.041.061.061.93%-
Oct 14, 20251.071.071.041.041.04-3.27%-
Oct 13, 20251.071.071.071.071.070.47%-
Oct 10, 20251.081.081.071.071.07-1.39%-
Oct 9, 20251.101.101.081.081.08-1.82%-
Oct 8, 20251.081.101.081.101.102.33%-
Oct 7, 20251.081.081.081.081.08--
Oct 6, 20251.081.081.081.081.080.47%-
Oct 3, 20251.071.071.071.071.07--
Oct 2, 20251.091.091.071.071.07-1.38%-
Oct 1, 20251.071.091.071.091.091.88%-
Sep 30, 20251.081.081.071.071.07-1.39%-
Sep 29, 20251.081.081.081.081.08--
Sep 26, 20251.111.111.081.081.08-2.70%-
Sep 25, 20251.131.131.111.111.11-1.33%-
Sep 24, 20251.121.131.121.131.130.45%-
Sep 23, 20251.141.141.121.121.12-1.32%-
Sep 22, 20251.071.141.071.141.146.07%-
Sep 19, 20251.081.081.071.071.07-0.47%-
Sep 18, 20251.071.081.071.081.080.94%-
Sep 17, 20251.081.081.071.071.07-0.93%-
Sep 16, 20251.091.091.081.081.08-1.38%-
Sep 15, 20251.111.111.091.091.09-1.36%-
Sep 12, 20251.071.111.071.111.113.27%-
Sep 11, 20251.071.071.071.071.07--
Sep 10, 20251.081.081.071.071.07-0.93%-
Sep 9, 20251.081.081.081.081.08--
Sep 8, 20251.091.091.081.081.08--
Sep 5, 20251.081.081.081.081.080.93%-
Sep 4, 20251.091.091.071.071.07-1.38%-
Sep 3, 20251.081.091.081.091.090.93%-
Sep 2, 20251.081.081.081.081.08-0.46%-
Sep 1, 20251.081.081.081.081.08--
Aug 29, 20251.071.081.071.081.080.93%-
Aug 28, 20251.101.101.071.071.07-2.28%-
Aug 27, 20251.101.101.101.101.07--
Aug 26, 20251.101.101.101.101.07--
Aug 25, 20251.081.101.081.101.071.39%-
Aug 22, 20251.091.091.081.081.06-0.46%-