Eidesvik Offshore ASA (MUN:E1V)
Germany · Delayed Price · Currency is EUR 1.650
-0.005 (-0.30%)
Last updated: Oct 28, 2026, 8:16 AM CET
MUN:E1V Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.30% | - |
| Oct 27, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -2.65% | - |
| Oct 26, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 1.80% | - |
| Oct 23, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 2.77% | - |
| Oct 22, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.31% | - |
| Oct 21, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.61% | - |
| Oct 20, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -1.21% | - |
| Oct 19, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.30% | - |
| Oct 16, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 1.54% | - |
| Oct 15, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 1.57% | - |
| Oct 14, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -1.24% | - |
| Oct 13, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.62% | - |
| Oct 12, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.63% | - |
| Oct 9, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -1.54% | - |
| Oct 8, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 2.53% | - |
| Oct 7, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -1.86% | - |
| Oct 6, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.94% | - |
| Oct 5, 2026 | 1.58 | 1.60 | 1.58 | 1.60 | 1.60 | 1.27% | - |
| Oct 2, 2026 | 1.57 | 1.58 | 1.57 | 1.58 | 1.58 | 0.32% | - |
| Oct 1, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 2.61% | - |
| Sep 30, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -2.86% | - |
| Sep 29, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.63% | - |
| Sep 28, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -0.94% | - |
| Sep 25, 2026 | 1.59 | 1.60 | 1.59 | 1.60 | 1.60 | 0.63% | - |
| Sep 24, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -0.93% | - |
| Sep 23, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -1.53% | - |
| Sep 22, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 3.49% | - |
| Sep 21, 2026 | 1.62 | 1.62 | 1.58 | 1.58 | 1.58 | -1.87% | - |
| Sep 18, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 1.26% | - |
| Sep 17, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -0.31% | - |
| Sep 16, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -0.93% | - |
| Sep 15, 2026 | 1.59 | 1.61 | 1.59 | 1.61 | 1.61 | -0.31% | - |
| Sep 14, 2026 | 1.62 | 1.62 | 1.61 | 1.61 | 1.61 | 1.26% | - |
| Sep 11, 2026 | 1.61 | 1.61 | 1.59 | 1.59 | 1.59 | -0.31% | - |
| Sep 10, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -0.62% | - |
| Sep 9, 2026 | 1.60 | 1.61 | 1.60 | 1.61 | 1.61 | -0.62% | - |
| Sep 8, 2026 | 1.60 | 1.62 | 1.60 | 1.62 | 1.62 | 2.87% | - |
| Sep 7, 2026 | 1.58 | 1.58 | 1.57 | 1.57 | 1.57 | -1.57% | - |
| Sep 4, 2026 | 1.59 | 1.60 | 1.59 | 1.60 | 1.60 | -0.31% | - |
| Sep 3, 2026 | 1.59 | 1.60 | 1.59 | 1.60 | 1.60 | 0.63% | - |
| Sep 2, 2026 | 1.60 | 1.60 | 1.59 | 1.59 | 1.59 | - | - |
| Sep 1, 2026 | 1.60 | 1.60 | 1.59 | 1.59 | 1.59 | - | - |
| Aug 31, 2026 | 1.60 | 1.60 | 1.59 | 1.59 | 1.59 | -0.31% | - |
| Aug 28, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 0.31% | - |
| Aug 27, 2026 | 1.57 | 1.59 | 1.57 | 1.59 | 1.59 | -0.63% | - |
| Aug 26, 2026 | 1.58 | 1.60 | 1.58 | 1.60 | 1.60 | 0.31% | - |
| Aug 25, 2026 | 1.58 | 1.60 | 1.58 | 1.60 | 1.60 | -0.31% | - |
| Aug 24, 2026 | 1.58 | 1.60 | 1.58 | 1.60 | 1.60 | -0.31% | - |
| Aug 21, 2026 | 1.60 | 1.64 | 1.60 | 1.61 | 1.61 | -0.93% | - |
| Aug 20, 2026 | 1.57 | 1.62 | 1.57 | 1.62 | 1.62 | 1.57% | - |