Eidesvik Offshore ASA (MUN:E1V)
Germany · Delayed Price · Currency is EUR 1.405
+0.010 (0.72%)
Last updated: Jul 15, 2026, 9:15 AM CET
MUN:E1V Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2026 | 1.44 | 1.44 | 1.41 | 1.41 | - | 0.72% | - |
| Jul 14, 2026 | 1.42 | 1.42 | 1.40 | 1.40 | 1.40 | 0.36% | - |
| Jul 13, 2026 | 1.36 | 1.39 | 1.36 | 1.39 | 1.39 | 0.72% | - |
| Jul 10, 2026 | 1.41 | 1.41 | 1.38 | 1.38 | 1.38 | 0.36% | - |
| Jul 9, 2026 | 1.40 | 1.40 | 1.38 | 1.38 | 1.38 | 0.36% | - |
| Jul 8, 2026 | 1.41 | 1.41 | 1.37 | 1.37 | 1.37 | -0.36% | - |
| Jul 7, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.36% | - |
| Jul 6, 2026 | 1.33 | 1.37 | 1.33 | 1.37 | 1.37 | 1.48% | - |
| Jul 3, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -1.46% | - |
| Jul 2, 2026 | 1.40 | 1.40 | 1.37 | 1.37 | 1.37 | - | - |
| Jul 1, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 5.79% | - |
| Jun 30, 2026 | 1.32 | 1.32 | 1.30 | 1.30 | 1.30 | -3.72% | - |
| Jun 29, 2026 | 1.33 | 1.35 | 1.33 | 1.35 | 1.35 | -0.74% | - |
| Jun 26, 2026 | 1.29 | 1.36 | 1.29 | 1.36 | 1.36 | -1.81% | - |
| Jun 25, 2026 | 1.30 | 1.38 | 1.30 | 1.38 | 1.38 | 1.10% | - |
| Jun 24, 2026 | 1.35 | 1.37 | 1.35 | 1.37 | 1.37 | -1.09% | - |
| Jun 23, 2026 | 1.35 | 1.38 | 1.35 | 1.38 | 1.38 | -1.08% | - |
| Jun 22, 2026 | 1.35 | 1.40 | 1.35 | 1.40 | 1.40 | 6.08% | - |
| Jun 19, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -1.13% | - |
| Jun 18, 2026 | 1.35 | 1.35 | 1.33 | 1.33 | 1.33 | 1.14% | - |
| Jun 17, 2026 | 1.36 | 1.36 | 1.32 | 1.32 | 1.32 | -4.36% | - |
| Jun 16, 2026 | 1.37 | 1.38 | 1.37 | 1.38 | 1.38 | -0.72% | - |
| Jun 15, 2026 | 1.40 | 1.40 | 1.37 | 1.39 | 1.39 | -3.82% | - |
| Jun 12, 2026 | 1.42 | 1.44 | 1.42 | 1.44 | 1.44 | 2.13% | - |
| Jun 11, 2026 | 1.43 | 1.43 | 1.41 | 1.41 | 1.41 | -5.05% | - |
| Jun 10, 2026 | 1.44 | 1.49 | 1.44 | 1.49 | 1.49 | -0.67% | - |
| Jun 9, 2026 | 1.46 | 1.50 | 1.46 | 1.50 | 1.50 | 0.67% | - |
| Jun 8, 2026 | 1.51 | 1.51 | 1.49 | 1.49 | 1.49 | -0.34% | - |
| Jun 5, 2026 | 1.46 | 1.49 | 1.46 | 1.49 | 1.49 | 0.34% | - |
| Jun 4, 2026 | 1.48 | 1.49 | 1.48 | 1.49 | 1.49 | -3.26% | - |
| Jun 3, 2026 | 1.55 | 1.55 | 1.54 | 1.54 | 1.54 | 4.42% | - |
| Jun 2, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -3.92% | - |
| Jun 1, 2026 | 1.48 | 1.53 | 1.43 | 1.53 | 1.53 | 4.08% | - |
| May 29, 2026 | 1.49 | 1.49 | 1.47 | 1.47 | 1.47 | -3.29% | - |
| May 28, 2026 | 1.47 | 1.53 | 1.47 | 1.52 | 1.52 | -0.98% | - |
| May 27, 2026 | 1.53 | 1.54 | 1.53 | 1.54 | 1.54 | - | - |
| May 26, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.32% | - |
| May 25, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - | - |
| May 22, 2026 | 1.58 | 1.58 | 1.54 | 1.54 | 1.54 | -1.91% | - |
| May 21, 2026 | 1.53 | 1.57 | 1.53 | 1.57 | 1.57 | 0.32% | - |
| May 20, 2026 | 1.56 | 1.57 | 1.55 | 1.57 | 1.57 | -0.63% | - |
| May 19, 2026 | 1.60 | 1.60 | 1.58 | 1.58 | 1.58 | 2.27% | - |
| May 18, 2026 | 1.55 | 1.55 | 1.54 | 1.54 | 1.54 | -4.05% | - |
| May 15, 2026 | 1.59 | 1.61 | 1.59 | 1.61 | 1.61 | - | - |
| May 14, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.63% | - |
| May 13, 2026 | 1.59 | 1.60 | 1.59 | 1.60 | 1.60 | -1.24% | - |
| May 12, 2026 | 1.56 | 1.62 | 1.55 | 1.62 | 1.62 | 2.87% | - |
| May 11, 2026 | 1.59 | 1.59 | 1.57 | 1.57 | 1.57 | -1.26% | - |
| May 8, 2026 | 1.54 | 1.59 | 1.54 | 1.59 | 1.59 | 0.95% | - |
| May 7, 2026 | 1.57 | 1.58 | 1.57 | 1.58 | 1.58 | -2.17% | - |