Eidesvik Offshore ASA (MUN:E1V)
Germany · Delayed Price · Currency is EUR 1.600
+0.005 (0.31%)
Last updated: Aug 26, 2026, 9:15 AM CET
MUN:E1V Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 1.58 | 1.60 | 1.58 | 1.60 | 1.60 | 0.31% | - |
| Aug 25, 2026 | 1.58 | 1.60 | 1.58 | 1.60 | 1.60 | -0.31% | - |
| Aug 24, 2026 | 1.58 | 1.60 | 1.58 | 1.60 | 1.60 | -0.31% | - |
| Aug 21, 2026 | 1.60 | 1.64 | 1.60 | 1.61 | 1.61 | -0.93% | - |
| Aug 20, 2026 | 1.57 | 1.62 | 1.57 | 1.62 | 1.62 | 1.57% | - |
| Aug 19, 2026 | 1.59 | 1.60 | 1.59 | 1.60 | 1.60 | - | - |
| Aug 18, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 1.92% | - |
| Aug 17, 2026 | 1.56 | 1.57 | 1.52 | 1.57 | 1.57 | 1.62% | - |
| Aug 14, 2026 | 1.51 | 1.54 | 1.51 | 1.54 | 1.54 | 2.33% | - |
| Aug 13, 2026 | 1.44 | 1.51 | 1.44 | 1.51 | 1.51 | 0.67% | - |
| Aug 12, 2026 | 1.51 | 1.51 | 1.50 | 1.50 | 1.50 | 1.01% | - |
| Aug 11, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.68% | - |
| Aug 10, 2026 | 1.45 | 1.47 | 1.41 | 1.47 | 1.47 | -2.33% | - |
| Aug 7, 2026 | 1.50 | 1.51 | 1.50 | 1.51 | 1.51 | -0.33% | - |
| Aug 6, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.67% | - |
| Aug 5, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 1.35% | - |
| Aug 4, 2026 | 1.45 | 1.48 | 1.45 | 1.48 | 1.48 | 1.72% | - |
| Aug 3, 2026 | 1.47 | 1.47 | 1.46 | 1.46 | 1.46 | - | - |
| Jul 31, 2026 | 1.47 | 1.47 | 1.46 | 1.46 | 1.46 | 2.83% | - |
| Jul 30, 2026 | 1.42 | 1.46 | 1.42 | 1.42 | 1.42 | -1.74% | 300 |
| Jul 29, 2026 | 1.41 | 1.44 | 1.41 | 1.44 | 1.44 | - | - |
| Jul 28, 2026 | 1.41 | 1.44 | 1.41 | 1.44 | 1.44 | 0.70% | - |
| Jul 27, 2026 | 1.42 | 1.44 | 1.42 | 1.43 | 1.43 | -2.05% | - |
| Jul 24, 2026 | 1.44 | 1.46 | 1.44 | 1.46 | 1.46 | 2.82% | - |
| Jul 23, 2026 | 1.39 | 1.42 | 1.39 | 1.42 | 1.42 | 2.53% | - |
| Jul 22, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -1.77% | - |
| Jul 21, 2026 | 1.38 | 1.41 | 1.38 | 1.41 | 1.41 | 0.36% | - |
| Jul 20, 2026 | 1.43 | 1.43 | 1.41 | 1.41 | 1.41 | 0.36% | - |
| Jul 17, 2026 | 1.43 | 1.43 | 1.40 | 1.40 | 1.40 | - | - |
| Jul 16, 2026 | 1.43 | 1.43 | 1.40 | 1.40 | 1.40 | -0.36% | - |
| Jul 15, 2026 | 1.44 | 1.44 | 1.41 | 1.41 | 1.41 | 0.72% | - |
| Jul 14, 2026 | 1.42 | 1.42 | 1.40 | 1.40 | 1.40 | 0.36% | - |
| Jul 13, 2026 | 1.36 | 1.39 | 1.36 | 1.39 | 1.39 | 0.72% | - |
| Jul 10, 2026 | 1.41 | 1.41 | 1.38 | 1.38 | 1.38 | 0.36% | - |
| Jul 9, 2026 | 1.40 | 1.40 | 1.38 | 1.38 | 1.38 | 0.36% | - |
| Jul 8, 2026 | 1.41 | 1.41 | 1.37 | 1.37 | 1.37 | -0.36% | - |
| Jul 7, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.36% | - |
| Jul 6, 2026 | 1.33 | 1.37 | 1.33 | 1.37 | 1.37 | 1.48% | - |
| Jul 3, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -1.46% | - |
| Jul 2, 2026 | 1.40 | 1.40 | 1.37 | 1.37 | 1.37 | - | - |
| Jul 1, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 5.79% | - |
| Jun 30, 2026 | 1.32 | 1.32 | 1.30 | 1.30 | 1.30 | -3.72% | - |
| Jun 29, 2026 | 1.33 | 1.35 | 1.33 | 1.35 | 1.35 | -0.74% | - |
| Jun 26, 2026 | 1.29 | 1.36 | 1.29 | 1.36 | 1.36 | -1.81% | - |
| Jun 25, 2026 | 1.30 | 1.38 | 1.30 | 1.38 | 1.38 | 1.10% | - |
| Jun 24, 2026 | 1.35 | 1.37 | 1.35 | 1.37 | 1.37 | -1.09% | - |
| Jun 23, 2026 | 1.35 | 1.38 | 1.35 | 1.38 | 1.38 | -1.08% | - |
| Jun 22, 2026 | 1.35 | 1.40 | 1.35 | 1.40 | 1.40 | 6.08% | - |
| Jun 19, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -1.13% | - |
| Jun 18, 2026 | 1.35 | 1.35 | 1.33 | 1.33 | 1.33 | 1.14% | - |