Eidesvik Offshore ASA (MUN:E1V)
Germany · Delayed Price · Currency is EUR 1.575
-0.010 (-0.63%)
Last updated: Apr 29, 2026, 9:15 AM CET
MUN:E1V Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 1.58 | 1.59 | 1.58 | 1.59 | 1.59 | 2.92% | - |
| Apr 27, 2026 | 1.52 | 1.54 | 1.52 | 1.54 | 1.54 | -1.60% | - |
| Apr 24, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 4.68% | - |
| Apr 23, 2026 | 1.51 | 1.51 | 1.50 | 1.50 | 1.48 | 0.67% | - |
| Apr 22, 2026 | 1.47 | 1.49 | 1.47 | 1.49 | 1.47 | 1.71% | - |
| Apr 21, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.44 | -2.01% | - |
| Apr 20, 2026 | 1.48 | 1.49 | 1.48 | 1.49 | 1.47 | -0.33% | - |
| Apr 17, 2026 | 1.48 | 1.50 | 1.48 | 1.50 | 1.48 | -0.33% | - |
| Apr 16, 2026 | 1.49 | 1.50 | 1.49 | 1.50 | 1.48 | 0.33% | - |
| Apr 15, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.48 | -0.33% | - |
| Apr 14, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.48 | 1.01% | - |
| Apr 13, 2026 | 1.50 | 1.50 | 1.49 | 1.49 | 1.47 | 1.37% | - |
| Apr 10, 2026 | 1.49 | 1.49 | 1.47 | 1.47 | 1.45 | 1.03% | - |
| Apr 9, 2026 | 1.46 | 1.46 | 1.45 | 1.45 | 1.43 | 0.69% | - |
| Apr 8, 2026 | 1.48 | 1.48 | 1.44 | 1.44 | 1.42 | -2.04% | - |
| Apr 7, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.45 | 0.34% | - |
| Apr 2, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.45 | 1.03% | - |
| Apr 1, 2026 | 1.48 | 1.48 | 1.45 | 1.45 | 1.43 | -1.69% | - |
| Mar 31, 2026 | 1.47 | 1.48 | 1.47 | 1.48 | 1.46 | 3.87% | - |
| Mar 30, 2026 | 1.41 | 1.42 | 1.41 | 1.42 | 1.40 | 2.16% | - |
| Mar 27, 2026 | 1.42 | 1.42 | 1.39 | 1.39 | 1.37 | 0.36% | - |
| Mar 26, 2026 | 1.41 | 1.41 | 1.39 | 1.39 | 1.37 | 2.97% | - |
| Mar 25, 2026 | 1.33 | 1.35 | 1.33 | 1.35 | 1.33 | - | - |
| Mar 24, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.33 | -1.82% | - |
| Mar 23, 2026 | 1.40 | 1.40 | 1.37 | 1.37 | 1.35 | - | - |
| Mar 20, 2026 | 1.40 | 1.40 | 1.37 | 1.37 | 1.35 | - | - |
| Mar 19, 2026 | 1.39 | 1.39 | 1.35 | 1.37 | 1.35 | 0.74% | - |
| Mar 18, 2026 | 1.38 | 1.38 | 1.36 | 1.36 | 1.34 | 0.37% | - |
| Mar 17, 2026 | 1.35 | 1.36 | 1.35 | 1.36 | 1.34 | 1.50% | - |
| Mar 16, 2026 | 1.32 | 1.34 | 1.32 | 1.34 | 1.32 | 2.69% | - |
| Mar 13, 2026 | 1.31 | 1.31 | 1.30 | 1.30 | 1.28 | 0.39% | - |
| Mar 12, 2026 | 1.30 | 1.30 | 1.29 | 1.30 | 1.28 | - | - |
| Mar 11, 2026 | 1.31 | 1.31 | 1.30 | 1.30 | 1.28 | 1.17% | - |
| Mar 10, 2026 | 1.26 | 1.28 | 1.26 | 1.28 | 1.26 | 0.79% | - |
| Mar 9, 2026 | 1.30 | 1.30 | 1.27 | 1.27 | 1.25 | 1.20% | - |
| Mar 6, 2026 | 1.28 | 1.28 | 1.26 | 1.26 | 1.24 | 3.29% | - |
| Mar 5, 2026 | 1.24 | 1.25 | 1.22 | 1.22 | 1.20 | 1.25% | - |
| Mar 4, 2026 | 1.27 | 1.27 | 1.20 | 1.20 | 1.19 | -3.23% | - |
| Mar 3, 2026 | 1.28 | 1.28 | 1.23 | 1.24 | 1.22 | -2.36% | - |
| Mar 2, 2026 | 1.29 | 1.29 | 1.27 | 1.27 | 1.25 | 5.39% | - |
| Feb 27, 2026 | 1.23 | 1.23 | 1.20 | 1.21 | 1.19 | 0.42% | - |
| Feb 26, 2026 | 1.22 | 1.22 | 1.20 | 1.20 | 1.19 | - | - |
| Feb 25, 2026 | 1.21 | 1.21 | 1.20 | 1.20 | 1.19 | 0.84% | - |
| Feb 24, 2026 | 1.21 | 1.21 | 1.19 | 1.19 | 1.18 | -3.64% | - |
| Feb 23, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.22 | 3.78% | - |
| Feb 20, 2026 | 1.21 | 1.21 | 1.17 | 1.19 | 1.18 | - | - |
| Feb 19, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.18 | 2.15% | - |
| Feb 18, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.15 | -1.27% | - |
| Feb 17, 2026 | 1.16 | 1.18 | 1.16 | 1.18 | 1.17 | 1.29% | - |
| Feb 16, 2026 | 1.16 | 1.17 | 1.16 | 1.17 | 1.15 | 0.43% | - |