Eidesvik Offshore ASA (MUN:E1V)
Germany · Delayed Price · Currency is EUR 1.535
+0.065 (4.42%)
Last updated: Jun 3, 2026, 9:15 AM CET
MUN:E1V Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 1.55 | 1.55 | 1.54 | 1.54 | - | 4.42% | - |
| Jun 2, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -3.92% | - |
| Jun 1, 2026 | 1.48 | 1.53 | 1.43 | 1.53 | 1.53 | 4.08% | - |
| May 29, 2026 | 1.49 | 1.49 | 1.47 | 1.47 | 1.47 | -3.29% | - |
| May 28, 2026 | 1.47 | 1.53 | 1.47 | 1.52 | 1.52 | -0.98% | - |
| May 27, 2026 | 1.53 | 1.54 | 1.53 | 1.54 | 1.54 | - | - |
| May 26, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.32% | - |
| May 25, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - | - |
| May 22, 2026 | 1.58 | 1.58 | 1.54 | 1.54 | 1.54 | -1.91% | - |
| May 21, 2026 | 1.53 | 1.57 | 1.53 | 1.57 | 1.57 | 0.32% | - |
| May 20, 2026 | 1.56 | 1.57 | 1.55 | 1.57 | 1.57 | -0.63% | - |
| May 19, 2026 | 1.60 | 1.60 | 1.58 | 1.58 | 1.58 | 2.27% | - |
| May 18, 2026 | 1.55 | 1.55 | 1.54 | 1.54 | 1.54 | -4.05% | - |
| May 15, 2026 | 1.59 | 1.61 | 1.59 | 1.61 | 1.61 | - | - |
| May 14, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.63% | - |
| May 13, 2026 | 1.59 | 1.60 | 1.59 | 1.60 | 1.60 | -1.24% | - |
| May 12, 2026 | 1.56 | 1.62 | 1.55 | 1.62 | 1.62 | 2.87% | - |
| May 11, 2026 | 1.59 | 1.59 | 1.57 | 1.57 | 1.57 | -1.26% | - |
| May 8, 2026 | 1.54 | 1.59 | 1.54 | 1.59 | 1.59 | 0.95% | - |
| May 7, 2026 | 1.57 | 1.58 | 1.57 | 1.58 | 1.58 | -2.17% | - |
| May 6, 2026 | 1.64 | 1.64 | 1.61 | 1.61 | 1.61 | -1.23% | - |
| May 5, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.31% | - |
| May 4, 2026 | 1.62 | 1.63 | 1.62 | 1.63 | 1.63 | 2.52% | - |
| Apr 30, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -0.31% | - |
| Apr 29, 2026 | 1.58 | 1.59 | 1.58 | 1.59 | 1.59 | 0.32% | - |
| Apr 28, 2026 | 1.58 | 1.59 | 1.58 | 1.59 | 1.59 | 2.92% | - |
| Apr 27, 2026 | 1.52 | 1.54 | 1.52 | 1.54 | 1.54 | -1.60% | - |
| Apr 24, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 5.98% | - |
| Apr 23, 2026 | 1.51 | 1.51 | 1.50 | 1.50 | 1.48 | 0.67% | - |
| Apr 22, 2026 | 1.47 | 1.49 | 1.47 | 1.49 | 1.47 | 1.71% | - |
| Apr 21, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.44 | -2.01% | - |
| Apr 20, 2026 | 1.48 | 1.49 | 1.48 | 1.49 | 1.47 | -0.33% | - |
| Apr 17, 2026 | 1.48 | 1.50 | 1.48 | 1.50 | 1.48 | -0.33% | - |
| Apr 16, 2026 | 1.49 | 1.50 | 1.49 | 1.50 | 1.48 | 0.33% | - |
| Apr 15, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.48 | -0.33% | - |
| Apr 14, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.48 | 1.01% | - |
| Apr 13, 2026 | 1.50 | 1.50 | 1.49 | 1.49 | 1.47 | 1.37% | - |
| Apr 10, 2026 | 1.49 | 1.49 | 1.47 | 1.47 | 1.45 | 1.03% | - |
| Apr 9, 2026 | 1.46 | 1.46 | 1.45 | 1.45 | 1.43 | 0.69% | - |
| Apr 8, 2026 | 1.48 | 1.48 | 1.44 | 1.44 | 1.42 | -2.04% | - |
| Apr 7, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.45 | 0.34% | - |
| Apr 2, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.45 | 1.03% | - |
| Apr 1, 2026 | 1.48 | 1.48 | 1.45 | 1.45 | 1.43 | -1.69% | - |
| Mar 31, 2026 | 1.47 | 1.48 | 1.47 | 1.48 | 1.46 | 3.87% | - |
| Mar 30, 2026 | 1.41 | 1.42 | 1.41 | 1.42 | 1.40 | 2.16% | - |
| Mar 27, 2026 | 1.42 | 1.42 | 1.39 | 1.39 | 1.37 | 0.36% | - |
| Mar 26, 2026 | 1.41 | 1.41 | 1.39 | 1.39 | 1.37 | 2.97% | - |
| Mar 25, 2026 | 1.33 | 1.35 | 1.33 | 1.35 | 1.33 | - | - |
| Mar 24, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.33 | -1.82% | - |
| Mar 23, 2026 | 1.40 | 1.40 | 1.37 | 1.37 | 1.35 | - | - |