Eidesvik Offshore ASA (MUN:E1V)
Germany · Delayed Price · Currency is EUR 1.605
+0.020 (1.26%)
At close: Sep 18, 2026
MUN:E1V Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 1.26% | - |
| Sep 17, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -0.31% | - |
| Sep 16, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -0.93% | - |
| Sep 15, 2026 | 1.59 | 1.61 | 1.59 | 1.61 | 1.61 | -0.31% | - |
| Sep 14, 2026 | 1.62 | 1.62 | 1.61 | 1.61 | 1.61 | 1.26% | - |
| Sep 11, 2026 | 1.61 | 1.61 | 1.59 | 1.59 | 1.59 | -0.31% | - |
| Sep 10, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -0.62% | - |
| Sep 9, 2026 | 1.60 | 1.61 | 1.60 | 1.61 | 1.61 | -0.62% | - |
| Sep 8, 2026 | 1.60 | 1.62 | 1.60 | 1.62 | 1.62 | 2.87% | - |
| Sep 7, 2026 | 1.58 | 1.58 | 1.57 | 1.57 | 1.57 | -1.57% | - |
| Sep 4, 2026 | 1.59 | 1.60 | 1.59 | 1.60 | 1.60 | -0.31% | - |
| Sep 3, 2026 | 1.59 | 1.60 | 1.59 | 1.60 | 1.60 | 0.63% | - |
| Sep 2, 2026 | 1.60 | 1.60 | 1.59 | 1.59 | 1.59 | - | - |
| Sep 1, 2026 | 1.60 | 1.60 | 1.59 | 1.59 | 1.59 | - | - |
| Aug 31, 2026 | 1.60 | 1.60 | 1.59 | 1.59 | 1.59 | -0.31% | - |
| Aug 28, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 0.31% | - |
| Aug 27, 2026 | 1.57 | 1.59 | 1.57 | 1.59 | 1.59 | -0.63% | - |
| Aug 26, 2026 | 1.58 | 1.60 | 1.58 | 1.60 | 1.60 | 0.31% | - |
| Aug 25, 2026 | 1.58 | 1.60 | 1.58 | 1.60 | 1.60 | -0.31% | - |
| Aug 24, 2026 | 1.58 | 1.60 | 1.58 | 1.60 | 1.60 | -0.31% | - |
| Aug 21, 2026 | 1.60 | 1.64 | 1.60 | 1.61 | 1.61 | -0.93% | - |
| Aug 20, 2026 | 1.57 | 1.62 | 1.57 | 1.62 | 1.62 | 1.57% | - |
| Aug 19, 2026 | 1.59 | 1.60 | 1.59 | 1.60 | 1.60 | - | - |
| Aug 18, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 1.92% | - |
| Aug 17, 2026 | 1.56 | 1.57 | 1.52 | 1.57 | 1.57 | 1.62% | - |
| Aug 14, 2026 | 1.51 | 1.54 | 1.51 | 1.54 | 1.54 | 2.33% | - |
| Aug 13, 2026 | 1.44 | 1.51 | 1.44 | 1.51 | 1.51 | 0.67% | - |
| Aug 12, 2026 | 1.51 | 1.51 | 1.50 | 1.50 | 1.50 | 1.01% | - |
| Aug 11, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.68% | - |
| Aug 10, 2026 | 1.45 | 1.47 | 1.41 | 1.47 | 1.47 | -2.33% | - |
| Aug 7, 2026 | 1.50 | 1.51 | 1.50 | 1.51 | 1.51 | -0.33% | - |
| Aug 6, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.67% | - |
| Aug 5, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 1.35% | - |
| Aug 4, 2026 | 1.45 | 1.48 | 1.45 | 1.48 | 1.48 | 1.72% | - |
| Aug 3, 2026 | 1.47 | 1.47 | 1.46 | 1.46 | 1.46 | - | - |
| Jul 31, 2026 | 1.47 | 1.47 | 1.46 | 1.46 | 1.46 | 2.83% | - |
| Jul 30, 2026 | 1.42 | 1.46 | 1.42 | 1.42 | 1.42 | -1.74% | 300 |
| Jul 29, 2026 | 1.41 | 1.44 | 1.41 | 1.44 | 1.44 | - | - |
| Jul 28, 2026 | 1.41 | 1.44 | 1.41 | 1.44 | 1.44 | 0.70% | - |
| Jul 27, 2026 | 1.42 | 1.44 | 1.42 | 1.43 | 1.43 | -2.05% | - |
| Jul 24, 2026 | 1.44 | 1.46 | 1.44 | 1.46 | 1.46 | 2.82% | - |
| Jul 23, 2026 | 1.39 | 1.42 | 1.39 | 1.42 | 1.42 | 2.53% | - |
| Jul 22, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -1.77% | - |
| Jul 21, 2026 | 1.38 | 1.41 | 1.38 | 1.41 | 1.41 | 0.36% | - |
| Jul 20, 2026 | 1.43 | 1.43 | 1.41 | 1.41 | 1.41 | 0.36% | - |
| Jul 17, 2026 | 1.43 | 1.43 | 1.40 | 1.40 | 1.40 | - | - |
| Jul 16, 2026 | 1.43 | 1.43 | 1.40 | 1.40 | 1.40 | -0.36% | - |
| Jul 15, 2026 | 1.44 | 1.44 | 1.41 | 1.41 | 1.41 | 0.72% | - |
| Jul 14, 2026 | 1.42 | 1.42 | 1.40 | 1.40 | 1.40 | 0.36% | - |
| Jul 13, 2026 | 1.36 | 1.39 | 1.36 | 1.39 | 1.39 | 0.72% | - |