edding AG (MUN:EDD3)
Germany · Delayed Price · Currency is EUR 46.20
0.00 (0.00%)
At close: Oct 7, 2026
edding AG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | - | - |
| Oct 6, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | - | - |
| Oct 5, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | - | 84 |
| Oct 2, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | - | 100 |
| Oct 1, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | - | - |
| Sep 30, 2026 | 46.60 | 46.60 | 46.20 | 46.20 | 46.20 | -0.86% | 13 |
| Sep 29, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | 1.30% | - |
| Sep 28, 2026 | 45.80 | 49.00 | 45.80 | 46.00 | 46.00 | 0.44% | 139 |
| Sep 25, 2026 | 45.20 | 45.80 | 45.20 | 45.80 | 45.80 | 1.78% | 5 |
| Sep 24, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | - |
| Sep 23, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | - |
| Sep 22, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | - |
| Sep 21, 2026 | 46.00 | 46.00 | 45.00 | 45.00 | 45.00 | -0.88% | 155 |
| Sep 18, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | 0.44% | - |
| Sep 17, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | - | - |
| Sep 16, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | - | - |
| Sep 15, 2026 | 48.60 | 48.60 | 45.20 | 45.20 | 45.20 | -7.00% | 50 |
| Sep 14, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | - | - |
| Sep 11, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | - | - |
| Sep 10, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | - | - |
| Sep 9, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | - | - |
| Sep 8, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | - | - |
| Sep 7, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | - | - |
| Sep 4, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | - | 2 |
| Sep 3, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | - | - |
| Sep 2, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | - | - |
| Sep 1, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | - | - |
| Aug 31, 2026 | 45.00 | 48.60 | 45.00 | 48.60 | 48.60 | 8.00% | 20 |
| Aug 28, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | - |
| Aug 27, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | - |
| Aug 26, 2026 | 45.40 | 45.40 | 45.00 | 45.00 | 45.00 | -0.88% | 300 |
| Aug 25, 2026 | 45.80 | 46.40 | 45.40 | 45.40 | 45.40 | -0.87% | 111 |
| Aug 24, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | 1.78% | - |
| Aug 21, 2026 | 45.20 | 46.00 | 45.00 | 45.00 | 45.00 | - | 250 |
| Aug 20, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | - |
| Aug 19, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | - |
| Aug 18, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | 44 |
| Aug 17, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -1.32% | 80 |
| Aug 14, 2026 | 44.00 | 45.60 | 42.40 | 45.60 | 45.60 | 2.70% | 175 |
| Aug 13, 2026 | 43.20 | 44.40 | 43.20 | 44.40 | 44.40 | 2.78% | 40 |
| Aug 12, 2026 | 45.40 | 45.40 | 43.20 | 43.20 | 43.20 | -4.85% | 12 |
| Aug 11, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | - | - |
| Aug 10, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | 5.58% | 1 |
| Aug 7, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | - |
| Aug 6, 2026 | 44.00 | 44.00 | 43.00 | 43.00 | 43.00 | -2.27% | 200 |
| Aug 5, 2026 | 43.00 | 44.00 | 43.00 | 44.00 | 44.00 | 4.76% | 1 |
| Aug 4, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - | - |
| Aug 3, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 2.44% | - |
| Jul 31, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 1.49% | - |
| Jul 30, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | 0.50% | - |