edding AG (MUN:EDD3)
Germany · Delayed Price · Currency is EUR 48.40
0.00 (0.00%)
At close: Oct 28, 2026
edding AG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | - | - |
| Oct 27, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | - | - |
| Oct 26, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | -2.81% | - |
| Oct 23, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | - | - |
| Oct 22, 2026 | 50.00 | 50.00 | 49.80 | 49.80 | 49.80 | -0.40% | 50 |
| Oct 21, 2026 | 46.20 | 50.00 | 46.20 | 50.00 | 50.00 | 8.23% | 44 |
| Oct 20, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | - | - |
| Oct 19, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | - | - |
| Oct 16, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | - | - |
| Oct 15, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | - | 14 |
| Oct 14, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | - | 12 |
| Oct 13, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | - | 45 |
| Oct 12, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | - | - |
| Oct 9, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | - | - |
| Oct 8, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | - | - |
| Oct 7, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | - | - |
| Oct 6, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | - | - |
| Oct 5, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | - | 84 |
| Oct 2, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | - | 100 |
| Oct 1, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | - | - |
| Sep 30, 2026 | 46.60 | 46.60 | 46.20 | 46.20 | 46.20 | -0.86% | 13 |
| Sep 29, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | 1.30% | - |
| Sep 28, 2026 | 45.80 | 49.00 | 45.80 | 46.00 | 46.00 | 0.44% | 139 |
| Sep 25, 2026 | 45.20 | 45.80 | 45.20 | 45.80 | 45.80 | 1.78% | 5 |
| Sep 24, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | - |
| Sep 23, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | - |
| Sep 22, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | - |
| Sep 21, 2026 | 46.00 | 46.00 | 45.00 | 45.00 | 45.00 | -0.88% | 155 |
| Sep 18, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | 0.44% | - |
| Sep 17, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | - | - |
| Sep 16, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | - | - |
| Sep 15, 2026 | 48.60 | 48.60 | 45.20 | 45.20 | 45.20 | -7.00% | 50 |
| Sep 14, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | - | - |
| Sep 11, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | - | - |
| Sep 10, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | - | - |
| Sep 9, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | - | - |
| Sep 8, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | - | - |
| Sep 7, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | - | - |
| Sep 4, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | - | 2 |
| Sep 3, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | - | - |
| Sep 2, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | - | - |
| Sep 1, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | - | - |
| Aug 31, 2026 | 45.00 | 48.60 | 45.00 | 48.60 | 48.60 | 8.00% | 20 |
| Aug 28, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | - |
| Aug 27, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | - |
| Aug 26, 2026 | 45.40 | 45.40 | 45.00 | 45.00 | 45.00 | -0.88% | 300 |
| Aug 25, 2026 | 45.80 | 46.40 | 45.40 | 45.40 | 45.40 | -0.87% | 111 |
| Aug 24, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | 1.78% | - |
| Aug 21, 2026 | 45.20 | 46.00 | 45.00 | 45.00 | 45.00 | - | 250 |
| Aug 20, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | - |