Colruyt Group N.V. (MUN:EFC)
Germany · Delayed Price · Currency is EUR 8.75
0.00 (0.00%)
Last updated: Oct 28, 2026, 8:01 AM CET
MUN:EFC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - | - |
| Oct 27, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - | - |
| Oct 26, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - | - |
| Oct 23, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - | - |
| Oct 22, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - | - |
| Oct 21, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - | - |
| Oct 20, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - | - |
| Oct 19, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - | - |
| Oct 16, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - | - |
| Oct 15, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - | - |
| Oct 14, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - | - |
| Oct 13, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - | - |
| Oct 12, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - | - |
| Oct 9, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - | - |
| Oct 8, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - | - |
| Oct 7, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -1.13% | - |
| Oct 6, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.56% | - |
| Oct 5, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.32% | - |
| Oct 2, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 8.87 | -8.12% | - |
| Oct 1, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.66 | -1.50% | - |
| Sep 30, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.80 | - | - |
| Sep 29, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.80 | - | - |
| Sep 28, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.80 | - | - |
| Sep 25, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.80 | - | - |
| Sep 24, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.80 | - | - |
| Sep 23, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.80 | - | - |
| Sep 22, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.80 | - | - |
| Sep 21, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.80 | - | - |
| Sep 18, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.80 | - | - |
| Sep 17, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.80 | - | - |
| Sep 16, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.80 | - | - |
| Sep 15, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.80 | - | - |
| Sep 14, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.80 | -0.99% | - |
| Sep 11, 2026 | 9.45 | 10.10 | 9.45 | 10.10 | 9.90 | 6.88% | 14 |
| Sep 10, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.26 | - | - |
| Sep 9, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.26 | - | - |
| Sep 8, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.26 | - | - |
| Sep 7, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.26 | - | - |
| Sep 4, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.26 | - | - |
| Sep 3, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.26 | - | - |
| Sep 2, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.26 | - | - |
| Sep 1, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.26 | - | - |
| Aug 31, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.26 | - | - |
| Aug 28, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.26 | - | - |
| Aug 27, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.26 | - | - |
| Aug 26, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.26 | - | - |
| Aug 25, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.26 | 1.07% | - |
| Aug 24, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.17 | - | - |
| Aug 21, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.17 | - | - |
| Aug 20, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.17 | - | - |