Effecten-Spiegel AG (MUN:EFS3)
Germany · Delayed Price · Currency is EUR 10.70
-0.20 (-1.83%)
At close: Feb 20, 2026
Effecten-Spiegel AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 10.90 | 10.90 | 10.60 | 10.70 | 10.70 | -1.83% | 1,000 |
| Feb 19, 2026 | 10.40 | 10.90 | 10.40 | 10.90 | 10.90 | 4.81% | 2,500 |
| Feb 18, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | - |
| Feb 17, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | - |
| Feb 16, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | - |
| Feb 13, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | - |
| Feb 12, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | - |
| Feb 11, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | - |
| Feb 10, 2026 | 10.50 | 10.50 | 10.40 | 10.40 | 10.40 | -0.95% | 1,000 |
| Feb 9, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
| Feb 6, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 668 |
| Feb 5, 2026 | 10.60 | 10.60 | 10.50 | 10.50 | 10.50 | -0.94% | 832 |
| Feb 4, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
| Feb 3, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
| Feb 2, 2026 | 10.60 | 10.60 | 10.50 | 10.60 | 10.60 | - | 1,020 |
| Jan 30, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
| Jan 29, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
| Jan 28, 2026 | 10.70 | 10.70 | 10.60 | 10.60 | 10.60 | -0.93% | 272 |
| Jan 27, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | - |
| Jan 26, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | - |
| Jan 23, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | - |
| Jan 22, 2026 | 10.60 | 10.90 | 10.60 | 10.70 | 10.70 | 0.94% | 3,322 |
| Jan 21, 2026 | 10.80 | 10.80 | 10.60 | 10.60 | 10.60 | -1.85% | 100 |
| Jan 20, 2026 | 10.50 | 10.80 | 10.50 | 10.80 | 10.80 | 2.86% | 1,000 |
| Jan 19, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.94% | 50 |
| Jan 16, 2026 | 10.70 | 10.80 | 10.60 | 10.60 | 10.60 | -0.93% | 1,630 |
| Jan 15, 2026 | 10.50 | 10.70 | 10.50 | 10.70 | 10.70 | 1.90% | 1,493 |
| Jan 14, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
| Jan 13, 2026 | 10.60 | 10.60 | 10.50 | 10.50 | 10.50 | -0.94% | 130 |
| Jan 12, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
| Jan 9, 2026 | 10.50 | 10.60 | 10.50 | 10.60 | 10.60 | 0.95% | 500 |
| Jan 8, 2026 | 10.70 | 10.70 | 10.50 | 10.50 | 10.50 | -1.87% | 1,000 |
| Jan 7, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | - |
| Jan 6, 2026 | 10.60 | 10.70 | 10.60 | 10.70 | 10.70 | 0.94% | 500 |
| Jan 5, 2026 | 10.40 | 10.60 | 10.40 | 10.60 | 10.60 | 1.92% | 632 |