Effecten-Spiegel AG (MUN:EFS3)
Germany · Delayed Price · Currency is EUR · Preferred Stock11.00
+0.50 (4.76%)
At close: Jun 3, 2026
MUN:EFS3 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 10.90 | 10.90 | 10.50 | 10.50 | 10.50 | -3.67% | 700 |
| Jun 1, 2026 | 10.70 | 10.90 | 10.70 | 10.90 | 10.90 | 1.87% | 500 |
| May 29, 2026 | 10.50 | 10.70 | 10.50 | 10.70 | 10.70 | 1.90% | 100 |
| May 28, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 300 |
| May 27, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
| May 26, 2026 | 10.80 | 10.90 | 10.50 | 10.50 | 10.50 | -2.78% | 1,885 |
| May 25, 2026 | 10.70 | 10.80 | 10.40 | 10.80 | 10.80 | 7.46% | 1,400 |
| May 22, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.05 | -2.73% | 387 |
| May 21, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.33 | - | - |
| May 20, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.33 | 2.80% | 400 |
| May 19, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.05 | - | - |
| May 18, 2026 | 10.70 | 11.20 | 10.70 | 10.70 | 10.05 | 0.94% | 1,382 |
| May 15, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 9.96 | - | - |
| May 14, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 9.96 | - | - |
| May 13, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 9.96 | 0.95% | - |
| May 12, 2026 | 10.60 | 10.60 | 10.50 | 10.50 | 9.86 | -0.94% | 1,100 |
| May 11, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 9.96 | - | - |
| May 8, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 9.96 | - | - |
| May 7, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 9.96 | - | 400 |
| May 6, 2026 | 10.40 | 10.60 | 10.40 | 10.60 | 9.96 | 2.91% | 500 |
| May 5, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 9.67 | -5.50% | 1,311 |
| May 4, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.24 | - | - |
| Apr 30, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.24 | - | 150 |
| Apr 29, 2026 | 10.40 | 10.90 | 10.40 | 10.90 | 10.24 | 4.81% | 500 |
| Apr 28, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 9.77 | - | - |
| Apr 27, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 9.77 | - | - |
| Apr 24, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 9.77 | 1.96% | - |
| Apr 23, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 9.58 | -1.92% | - |
| Apr 22, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 9.77 | 1.96% | - |
| Apr 21, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 9.58 | - | - |
| Apr 20, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 9.58 | 0.99% | - |
| Apr 17, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 9.49 | - | - |
| Apr 16, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 9.49 | - | - |
| Apr 15, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 9.49 | - | - |
| Apr 14, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 9.49 | - | - |
| Apr 13, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 9.49 | - | - |
| Apr 10, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 9.49 | -0.98% | - |
| Apr 9, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 9.58 | 0.99% | - |
| Apr 8, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 9.49 | 1.00% | - |
| Apr 7, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.39 | -3.85% | - |
| Apr 2, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 9.77 | -0.95% | - |
| Apr 1, 2026 | 10.00 | 10.50 | 10.00 | 10.50 | 9.86 | 2.94% | 200 |
| Mar 31, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 9.58 | - | - |
| Mar 30, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 9.58 | 2.00% | - |
| Mar 27, 2026 | 10.30 | 10.30 | 10.00 | 10.00 | 9.39 | -1.96% | 357 |
| Mar 26, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 9.58 | - | - |
| Mar 25, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 9.58 | - | - |
| Mar 24, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 9.58 | - | - |
| Mar 23, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 9.58 | - | - |
| Mar 20, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 9.58 | - | - |