Effecten-Spiegel AG (MUN:EFS3)
Germany · Delayed Price · Currency is EUR · Preferred Stock10.40
0.00 (0.00%)
At close: Jul 27, 2026
MUN:EFS3 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | - |
| Jul 24, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 2,200 |
| Jul 23, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | - |
| Jul 22, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.97% | - |
| Jul 21, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.98% | - |
| Jul 20, 2026 | 10.60 | 10.60 | 10.20 | 10.20 | 10.20 | -3.77% | 2,000 |
| Jul 17, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
| Jul 16, 2026 | 10.50 | 10.60 | 10.50 | 10.60 | 10.60 | 0.95% | 1 |
| Jul 15, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.96% | - |
| Jul 14, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | - |
| Jul 13, 2026 | 10.60 | 10.60 | 10.40 | 10.40 | 10.40 | -1.89% | 50 |
| Jul 10, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
| Jul 9, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
| Jul 8, 2026 | 10.70 | 10.70 | 10.60 | 10.60 | 10.60 | -0.93% | 100 |
| Jul 7, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | - |
| Jul 6, 2026 | 10.50 | 10.80 | 10.50 | 10.70 | 10.70 | 1.90% | 881 |
| Jul 3, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.96% | 1,000 |
| Jul 2, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | - |
| Jul 1, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | - |
| Jun 30, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | - |
| Jun 29, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 1.96% | - |
| Jun 26, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
| Jun 25, 2026 | 10.70 | 10.70 | 10.20 | 10.20 | 10.20 | -4.67% | 1,150 |
| Jun 24, 2026 | 10.60 | 10.70 | 10.60 | 10.70 | 10.70 | 0.94% | 2 |
| Jun 23, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.95% | 325 |
| Jun 22, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
| Jun 19, 2026 | 10.40 | 10.50 | 10.40 | 10.50 | 10.50 | 0.96% | 1 |
| Jun 18, 2026 | 10.60 | 10.60 | 10.40 | 10.40 | 10.40 | -0.95% | 700 |
| Jun 17, 2026 | 10.60 | 10.60 | 10.50 | 10.50 | 10.50 | -0.94% | 100 |
| Jun 16, 2026 | 11.00 | 11.00 | 10.60 | 10.60 | 10.60 | -3.64% | 700 |
| Jun 15, 2026 | 10.70 | 11.00 | 10.70 | 11.00 | 11.00 | 2.80% | 193 |
| Jun 12, 2026 | 10.50 | 10.70 | 10.50 | 10.70 | 10.70 | 1.90% | 50 |
| Jun 11, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
| Jun 10, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
| Jun 9, 2026 | 11.00 | 11.00 | 10.50 | 10.50 | 10.50 | -4.55% | 500 |
| Jun 8, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Jun 5, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 2,255 |
| Jun 4, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Jun 3, 2026 | 10.50 | 11.00 | 10.50 | 11.00 | 11.00 | 4.76% | 1,600 |
| Jun 2, 2026 | 10.90 | 10.90 | 10.50 | 10.50 | 10.50 | -3.67% | 700 |
| Jun 1, 2026 | 10.70 | 10.90 | 10.70 | 10.90 | 10.90 | 1.87% | 500 |
| May 29, 2026 | 10.50 | 10.70 | 10.50 | 10.70 | 10.70 | 1.90% | 100 |
| May 28, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 300 |
| May 27, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
| May 26, 2026 | 10.80 | 10.90 | 10.50 | 10.50 | 10.50 | -2.78% | 1,885 |
| May 25, 2026 | 10.70 | 10.80 | 10.40 | 10.80 | 10.80 | 7.46% | 1,400 |
| May 22, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.05 | -2.73% | 387 |
| May 21, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.33 | - | - |
| May 20, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.33 | 2.80% | 400 |
| May 19, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.05 | - | - |