Elekta AB (publ) (MUN:EJX)
Germany · Delayed Price · Currency is EUR 5.70
+0.65 (12.87%)
At close: Oct 28, 2026
MUN:EJX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 5.05 | 5.70 | 5.05 | 5.70 | 5.70 | 12.87% | 87 |
| Oct 27, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | - |
| Oct 26, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 3.48% | - |
| Oct 23, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | - | - |
| Oct 22, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | - | - |
| Oct 21, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | - | - |
| Oct 20, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | - | - |
| Oct 19, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.41% | - |
| Oct 16, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 2.10% | - |
| Oct 15, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 1.28% | - |
| Oct 14, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 0.43% | - |
| Oct 13, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | - | - |
| Oct 12, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | - | - |
| Oct 9, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | - | - |
| Oct 8, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | - | - |
| Oct 7, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | - | - |
| Oct 6, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | - | - |
| Oct 5, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | - | - |
| Oct 2, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | - | - |
| Oct 1, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | - | - |
| Sep 30, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | - | - |
| Sep 29, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | - | - |
| Sep 28, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | - | - |
| Sep 25, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -0.85% | - |
| Sep 24, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | - | - |
| Sep 23, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | - | - |
| Sep 22, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | - | - |
| Sep 21, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | - | - |
| Sep 18, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | - | - |
| Sep 17, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -0.42% | - |
| Sep 16, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -1.66% | - |
| Sep 15, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | - | - |
| Sep 14, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | - | - |
| Sep 11, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | - | - |
| Sep 10, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | - | - |
| Sep 9, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | - | - |
| Sep 8, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | - | - |
| Sep 7, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | - | - |
| Sep 4, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 1.32% | - |
| Sep 3, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.76 | - | - |
| Sep 2, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.76 | - | - |
| Sep 1, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.76 | - | - |
| Aug 31, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.76 | - | - |
| Aug 28, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.76 | - | - |
| Aug 27, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.76 | - | - |
| Aug 26, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.76 | - | - |
| Aug 25, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.76 | - | - |
| Aug 24, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.76 | 1.26% | - |
| Aug 21, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.70 | - | - |
| Aug 20, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.70 | 3.48% | - |