MUN:ET9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 13, 2026	74.60	74.60	74.60	74.60	74.60	3.25%	7
Oct 8, 2026	71.10	72.25	71.10	72.25	72.25	-17.43%	69
Sep 4, 2026	87.05	87.50	87.05	87.50	87.50	0.86%	10
Sep 3, 2026	76.90	86.75	76.55	86.75	86.75	12.66%	60
Aug 28, 2026	80.50	80.50	77.00	77.00	77.00	3.56%	17
Aug 24, 2026	74.35	74.35	74.35	74.35	74.35	-2.62%	25
Aug 21, 2026	73.15	76.35	73.15	76.35	76.35	7.76%	100
Aug 20, 2026	69.65	70.85	69.65	70.85	70.85	14.64%	70
Aug 12, 2026	61.25	61.80	61.25	61.80	61.80	6.55%	30
Aug 7, 2026	54.85	58.00	54.85	58.00	58.00	11.32%	100
Aug 4, 2026	52.90	52.90	52.10	52.10	52.10	-2.53%	500
Aug 3, 2026	54.10	54.10	53.45	53.45	53.45	-3.17%	2
Jul 24, 2026	55.25	55.25	55.20	55.20	55.20	-1.25%	900
Jul 23, 2026	58.55	58.55	55.90	55.90	55.90	-7.76%	1,015
Jul 21, 2026	58.60	60.60	58.60	60.60	60.60	6.88%	10
Jul 20, 2026	52.60	56.70	52.60	56.70	56.70	10.74%	120
Jul 17, 2026	51.20	51.20	51.20	51.20	51.20	-8.24%	50
Jul 16, 2026	57.30	57.30	55.80	55.80	55.80	-2.70%	1,800
Jul 15, 2026	55.55	57.35	55.55	57.35	57.35	-1.88%	50
Jul 6, 2026	58.15	58.45	58.15	58.45	58.45	4.84%	5
Jul 1, 2026	55.20	55.75	55.20	55.75	55.75	0.36%	7
Jun 30, 2026	65.90	65.90	55.55	55.55	55.55	-15.51%	1,250
Jun 29, 2026	65.40	65.75	65.40	65.75	65.75	0.54%	20
Jun 26, 2026	60.60	65.40	60.60	65.40	65.40	-8.47%	30
Jun 17, 2026	69.55	71.45	69.55	71.45	71.45	-3.64%	1,162
Jun 15, 2026	70.20	74.15	70.20	74.15	74.15	8.57%	10
Jun 12, 2026	70.95	70.95	68.30	68.30	68.30	-4.94%	43
Jun 8, 2026	71.00	71.85	71.00	71.85	71.85	1.05%	10
Jun 5, 2026	77.45	77.45	71.10	71.10	71.10	-9.08%	536
Jun 4, 2026	79.55	79.55	77.40	78.20	78.20	-1.70%	515
Jun 3, 2026	87.05	87.05	79.55	79.55	79.55	-6.58%	98
Jun 2, 2026	88.80	88.80	85.15	85.15	85.15	-9.37%	33
May 29, 2026	93.65	94.20	93.65	93.95	93.95	5.21%	22
May 27, 2026	89.60	89.60	89.30	89.30	89.30	-0.78%	106
May 26, 2026	98.00	98.00	90.00	90.00	90.00	-10.45%	75
May 22, 2026	99.60	100.50	99.60	100.50	100.50	4.42%	100
May 21, 2026	96.70	96.70	96.25	96.25	96.25	-1.48%	2
May 19, 2026	94.80	97.70	94.80	97.70	97.70	3.06%	6
May 18, 2026	94.30	94.80	94.30	94.80	94.80	-9.63%	40
May 14, 2026	108.80	108.80	104.90	104.90	104.90	-6.09%	21
May 13, 2026	107.80	111.70	107.80	111.70	111.70	-2.62%	202
May 12, 2026	110.80	114.70	110.80	114.70	114.70	4.08%	85
May 11, 2026	100.00	110.20	100.00	110.20	110.20	7.62%	70
May 7, 2026	104.70	104.70	102.40	102.40	102.40	-0.78%	30
May 6, 2026	98.20	103.20	98.20	103.20	103.20	5.09%	103
May 5, 2026	106.90	108.70	98.20	98.20	98.20	26.22%	110
Apr 29, 2026	81.00	81.30	77.80	77.80	77.80	-2.02%	180
Apr 28, 2026	81.20	81.20	79.40	79.40	79.40	-5.87%	55
Apr 27, 2026	85.55	85.55	84.35	84.35	84.35	-2.49%	40
Apr 23, 2026	87.50	87.50	86.50	86.50	86.50	-0.35%	40