iShares Spain Government Bond UCITS ETF (MUN:EUNQ)
Germany · Delayed Price · Currency is EUR 4.945
+0.008 (0.16%)
Last updated: May 14, 2026, 9:15 AM CET
MUN:EUNQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2026 | 4.94 | 4.95 | 4.94 | 4.95 | - | 0.16% | - |
| May 13, 2026 | 4.93 | 4.94 | 4.93 | 4.94 | 4.94 | 0.33% | - |
| May 12, 2026 | 4.93 | 4.93 | 4.92 | 4.92 | 4.92 | -0.32% | - |
| May 11, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -0.14% | - |
| May 8, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -0.26% | - |
| May 7, 2026 | 4.95 | 4.96 | 4.95 | 4.96 | 4.96 | 0.32% | - |
| May 6, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.06% | - |
| May 5, 2026 | 4.95 | 4.95 | 4.94 | 4.94 | 4.94 | -0.06% | - |
| May 4, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.30% | - |
| Apr 30, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | - | - |
| Apr 29, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -0.32% | - |
| Apr 28, 2026 | 4.93 | 4.94 | 4.93 | 4.94 | 4.94 | 0.14% | - |
| Apr 27, 2026 | 4.95 | 4.95 | 4.94 | 4.94 | 4.94 | -0.34% | - |
| Apr 24, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.24% | - |
| Apr 23, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.04% | - |
| Apr 22, 2026 | 4.93 | 4.94 | 4.93 | 4.94 | 4.94 | 0.06% | - |
| Apr 21, 2026 | 4.93 | 4.94 | 4.93 | 4.94 | 4.94 | 0.06% | - |
| Apr 20, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.53% | - |
| Apr 17, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | - | - |
| Apr 16, 2026 | 4.89 | 4.91 | 4.89 | 4.91 | 4.91 | -0.14% | - |
| Apr 15, 2026 | 4.90 | 4.91 | 4.90 | 4.91 | 4.91 | 0.27% | - |
| Apr 14, 2026 | 4.91 | 4.91 | 4.90 | 4.90 | 4.90 | -0.55% | - |
| Apr 13, 2026 | 4.92 | 4.93 | 4.92 | 4.93 | 4.93 | -0.40% | - |
| Apr 10, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.44% | - |
| Apr 9, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -0.12% | - |
| Apr 8, 2026 | 4.96 | 4.98 | 4.96 | 4.98 | 4.98 | -0.40% | - |
| Apr 7, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.10% | - |
| Apr 2, 2026 | 4.97 | 4.99 | 4.97 | 4.99 | 4.99 | -0.30% | - |
| Apr 1, 2026 | 5.00 | 5.01 | 5.00 | 5.01 | 5.01 | 0.10% | - |
| Mar 31, 2026 | 5.02 | 5.02 | 5.00 | 5.00 | 5.00 | 0.58% | - |
| Mar 30, 2026 | 4.96 | 4.97 | 4.96 | 4.97 | 4.97 | 0.20% | - |
| Mar 27, 2026 | 4.97 | 4.97 | 4.96 | 4.96 | 4.96 | -0.36% | - |
| Mar 26, 2026 | 4.99 | 4.99 | 4.98 | 4.98 | 4.98 | 0.20% | - |
| Mar 25, 2026 | 4.96 | 4.97 | 4.96 | 4.97 | 4.97 | 0.16% | - |
| Mar 24, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.16% | - |
| Mar 23, 2026 | 4.96 | 4.96 | 4.95 | 4.95 | 4.95 | -0.78% | - |
| Mar 20, 2026 | 5.00 | 5.00 | 4.99 | 4.99 | 4.99 | -0.76% | - |
| Mar 19, 2026 | 5.02 | 5.03 | 4.96 | 5.03 | 5.03 | -0.10% | - |
| Mar 18, 2026 | 5.03 | 5.04 | 5.03 | 5.04 | 5.04 | 0.20% | - |
| Mar 17, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -0.30% | - |
| Mar 16, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.30% | - |
| Mar 13, 2026 | 5.01 | 5.03 | 5.01 | 5.03 | 5.03 | 0.40% | - |
| Mar 12, 2026 | 5.00 | 5.01 | 5.00 | 5.01 | 5.01 | 0.10% | - |
| Mar 11, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Mar 10, 2026 | 5.01 | 5.01 | 5.00 | 5.00 | 5.00 | 0.34% | - |
| Mar 9, 2026 | 5.00 | 5.00 | 4.98 | 4.98 | 4.98 | -0.54% | - |
| Mar 6, 2026 | 5.03 | 5.03 | 5.01 | 5.01 | 5.01 | -0.40% | - |
| Mar 5, 2026 | 5.04 | 5.04 | 5.03 | 5.03 | 5.03 | - | - |
| Mar 4, 2026 | 5.05 | 5.05 | 5.03 | 5.03 | 5.03 | - | - |
| Mar 3, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | - | - |