Skip to main content
logo
GuocoLand Limited (MUN:FS8)
Germany flag Germany · Delayed Price · Currency is EUR
1.520
0.00 (0.00%)
At close: Aug 5, 2026

MUN:FS8 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 4, 20261.521.521.521.521.52--
Aug 3, 20261.521.521.521.521.52--
Jul 31, 20261.521.521.521.521.520.66%-
Jul 30, 20261.511.511.511.511.51--
Jul 29, 20261.511.511.511.511.51--
Jul 28, 20261.511.511.511.511.51--
Jul 27, 20261.511.511.511.511.51--
Jul 24, 20261.511.511.511.511.51--
Jul 23, 20261.511.511.511.511.51--
Jul 22, 20261.511.511.511.511.51--
Jul 21, 20261.511.511.511.511.510.67%-
Jul 20, 20261.501.501.501.501.50--
Jul 17, 20261.501.501.501.501.50--
Jul 16, 20261.501.501.501.501.50--
Jul 15, 20261.501.501.501.501.500.67%-
Jul 14, 20261.491.491.491.491.490.68%-
Jul 13, 20261.481.481.481.481.48--
Jul 10, 20261.481.481.481.481.48--
Jul 9, 20261.481.481.481.481.48--
Jul 8, 20261.481.481.481.481.48--
Jul 7, 20261.481.481.481.481.48--
Jul 6, 20261.481.481.481.481.48--
Jul 3, 20261.481.481.481.481.48--
Jul 2, 20261.481.481.481.481.48--
Jul 1, 20261.481.481.481.481.48--
Jun 30, 20261.481.481.481.481.48-0.67%-
Jun 29, 20261.491.491.491.491.49--
Jun 26, 20261.491.491.491.491.49--
Jun 25, 20261.491.491.491.491.49--
Jun 24, 20261.491.491.491.491.49--
Jun 23, 20261.491.491.491.491.49--
Jun 22, 20261.491.491.491.491.49--
Jun 19, 20261.491.491.491.491.49--
Jun 18, 20261.491.491.491.491.49--
Jun 17, 20261.491.491.491.491.49--
Jun 16, 20261.491.491.491.491.49--
Jun 15, 20261.491.491.491.491.49--
Jun 12, 20261.491.491.491.491.49--
Jun 11, 20261.491.491.491.491.49--
Jun 10, 20261.491.491.491.491.49--
Jun 9, 20261.491.491.491.491.49--
Jun 8, 20261.491.491.491.491.49-1.97%-
Jun 5, 20261.521.521.521.521.52-0.65%-
Jun 4, 20261.531.531.531.531.53-0.65%-
Jun 3, 20261.541.541.541.541.54-0.65%-
Jun 2, 20261.551.551.551.551.55--
Jun 1, 20261.551.551.551.551.55--
May 29, 20261.551.551.551.551.55--
May 28, 20261.551.551.551.551.55--
May 27, 20261.551.551.551.551.55--