Skip to main content
logo
GuocoLand Limited (MUN:FS8)
Germany flag Germany · Delayed Price · Currency is EUR
1.540
-0.010 (-0.65%)
At close: Jun 3, 2026

MUN:FS8 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 20261.551.551.551.551.55--
Jun 1, 20261.551.551.551.551.55--
May 29, 20261.551.551.551.551.55--
May 28, 20261.551.551.551.551.55--
May 27, 20261.551.551.551.551.55--
May 26, 20261.551.551.551.551.55--
May 25, 20261.551.551.551.551.55--
May 22, 20261.551.551.551.551.55--
May 21, 20261.551.551.551.551.55--
May 20, 20261.551.551.551.551.55--
May 19, 20261.551.551.551.551.55--
May 18, 20261.551.551.551.551.55-1.90%-
May 15, 20261.581.581.581.581.58-1.86%-
May 14, 20261.611.611.611.611.61-1.83%-
May 13, 20261.641.641.641.641.64--
May 12, 20261.641.641.641.641.64--
May 11, 20261.641.641.641.641.64-0.61%-
May 8, 20261.651.651.651.651.65-1.20%-
May 7, 20261.671.671.671.671.67--
May 6, 20261.671.671.671.671.67--
May 5, 20261.671.671.671.671.67--
May 4, 20261.671.671.671.671.67--
Apr 30, 20261.671.671.671.671.67-0.60%-
Apr 29, 20261.681.681.681.681.68--
Apr 28, 20261.681.681.681.681.68--
Apr 27, 20261.681.681.681.681.68--
Apr 24, 20261.681.681.681.681.68--
Apr 23, 20261.681.681.681.681.68--
Apr 22, 20261.681.681.681.681.68--
Apr 21, 20261.681.681.681.681.681.20%-
Apr 20, 20261.661.661.661.661.660.61%-
Apr 17, 20261.651.651.651.651.65--
Apr 16, 20261.651.651.651.651.65--
Apr 15, 20261.651.651.651.651.650.61%-
Apr 14, 20261.641.641.641.641.640.61%-
Apr 13, 20261.631.631.631.631.63--
Apr 10, 20261.631.631.631.631.63--
Apr 9, 20261.631.631.631.631.63--
Apr 8, 20261.631.631.631.631.631.87%-
Apr 7, 20261.601.601.601.601.60--
Apr 2, 20261.601.601.601.601.60--
Apr 1, 20261.601.601.601.601.60--
Mar 31, 20261.601.601.601.601.60--
Mar 30, 20261.601.601.601.601.60--
Mar 27, 20261.601.601.601.601.60--
Mar 26, 20261.601.601.601.601.60--
Mar 25, 20261.601.601.601.601.600.63%-
Mar 24, 20261.591.591.591.591.59--
Mar 23, 20261.591.591.591.591.59-4.22%-
Mar 20, 20261.661.661.661.661.66--