Skip to main content
logo
GuocoLand Limited (MUN:FS8)
Germany flag Germany · Delayed Price · Currency is EUR
1.530
0.00 (0.00%)
At close: Aug 26, 2026

MUN:FS8 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 20261.531.531.531.531.53--
Aug 24, 20261.531.531.531.531.53--
Aug 21, 20261.531.531.531.531.53--
Aug 20, 20261.531.531.531.531.53--
Aug 19, 20261.531.531.531.531.53--
Aug 18, 20261.531.531.531.531.53--
Aug 17, 20261.531.531.531.531.53--
Aug 14, 20261.531.531.531.531.53--
Aug 13, 20261.531.531.531.531.530.66%-
Aug 12, 20261.521.521.521.521.52--
Aug 11, 20261.521.521.521.521.52--
Aug 10, 20261.521.521.521.521.52--
Aug 7, 20261.521.521.521.521.52--
Aug 6, 20261.521.521.521.521.52--
Aug 5, 20261.521.521.521.521.52--
Aug 4, 20261.521.521.521.521.52--
Aug 3, 20261.521.521.521.521.52--
Jul 31, 20261.521.521.521.521.520.66%-
Jul 30, 20261.511.511.511.511.51--
Jul 29, 20261.511.511.511.511.51--
Jul 28, 20261.511.511.511.511.51--
Jul 27, 20261.511.511.511.511.51--
Jul 24, 20261.511.511.511.511.51--
Jul 23, 20261.511.511.511.511.51--
Jul 22, 20261.511.511.511.511.51--
Jul 21, 20261.511.511.511.511.510.67%-
Jul 20, 20261.501.501.501.501.50--
Jul 17, 20261.501.501.501.501.50--
Jul 16, 20261.501.501.501.501.50--
Jul 15, 20261.501.501.501.501.500.67%-
Jul 14, 20261.491.491.491.491.490.68%-
Jul 13, 20261.481.481.481.481.48--
Jul 10, 20261.481.481.481.481.48--
Jul 9, 20261.481.481.481.481.48--
Jul 8, 20261.481.481.481.481.48--
Jul 7, 20261.481.481.481.481.48--
Jul 6, 20261.481.481.481.481.48--
Jul 3, 20261.481.481.481.481.48--
Jul 2, 20261.481.481.481.481.48--
Jul 1, 20261.481.481.481.481.48--
Jun 30, 20261.481.481.481.481.48-0.67%-
Jun 29, 20261.491.491.491.491.49--
Jun 26, 20261.491.491.491.491.49--
Jun 25, 20261.491.491.491.491.49--
Jun 24, 20261.491.491.491.491.49--
Jun 23, 20261.491.491.491.491.49--
Jun 22, 20261.491.491.491.491.49--
Jun 19, 20261.491.491.491.491.49--
Jun 18, 20261.491.491.491.491.49--
Jun 17, 20261.491.491.491.491.49--