Skip to main content
logo
GuocoLand Limited (MUN:FS8)
Germany flag Germany · Delayed Price · Currency is EUR
1.640
0.00 (0.00%)
At close: May 13, 2026

MUN:FS8 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 13, 20261.641.641.641.641.64--
May 12, 20261.641.641.641.641.64--
May 11, 20261.641.641.641.641.64-0.61%-
May 8, 20261.651.651.651.651.65-1.20%-
May 7, 20261.671.671.671.671.67--
May 6, 20261.671.671.671.671.67--
May 5, 20261.671.671.671.671.67--
May 4, 20261.671.671.671.671.67--
Apr 30, 20261.671.671.671.671.67-0.60%-
Apr 29, 20261.681.681.681.681.68--
Apr 28, 20261.681.681.681.681.68--
Apr 27, 20261.681.681.681.681.68--
Apr 24, 20261.681.681.681.681.68--
Apr 23, 20261.681.681.681.681.68--
Apr 22, 20261.681.681.681.681.68--
Apr 21, 20261.681.681.681.681.681.20%-
Apr 20, 20261.661.661.661.661.660.61%-
Apr 17, 20261.651.651.651.651.65--
Apr 16, 20261.651.651.651.651.65--
Apr 15, 20261.651.651.651.651.650.61%-
Apr 14, 20261.641.641.641.641.640.61%-
Apr 13, 20261.631.631.631.631.63--
Apr 10, 20261.631.631.631.631.63--
Apr 9, 20261.631.631.631.631.63--
Apr 8, 20261.631.631.631.631.631.87%-
Apr 7, 20261.601.601.601.601.60--
Apr 2, 20261.601.601.601.601.60--
Apr 1, 20261.601.601.601.601.60--
Mar 31, 20261.601.601.601.601.60--
Mar 30, 20261.601.601.601.601.60--
Mar 27, 20261.601.601.601.601.60--
Mar 26, 20261.601.601.601.601.60--
Mar 25, 20261.601.601.601.601.600.63%-
Mar 24, 20261.591.591.591.591.59--
Mar 23, 20261.591.591.591.591.59-4.22%-
Mar 20, 20261.661.661.661.661.66--
Mar 19, 20261.661.661.661.661.66--
Mar 18, 20261.661.661.661.661.66--
Mar 17, 20261.661.661.661.661.66--
Mar 16, 20261.661.661.661.661.66--
Mar 13, 20261.661.661.661.661.66--
Mar 12, 20261.661.661.661.661.66-1.19%-
Mar 11, 20261.681.681.681.681.68--
Mar 10, 20261.681.681.681.681.68--
Mar 9, 20261.681.681.681.681.68-1.18%-
Mar 6, 20261.701.701.701.701.70--
Mar 5, 20261.701.701.701.701.70--
Mar 4, 20261.701.701.701.701.70-4.49%-
Mar 3, 20261.781.781.781.781.78-3.26%-
Mar 2, 20261.841.841.841.841.84-1.08%-