Future Corporation (MUN:FSX)
Germany · Delayed Price · Currency is EUR 12.70
+0.20 (1.60%)
At close: Oct 3, 2025
Future Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.78% | - |
| Oct 6, 2025 | 13.00 | 13.00 | 12.90 | 12.90 | 12.90 | 1.57% | - |
| Oct 3, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 1.60% | - |
| Oct 2, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -3.10% | - |
| Oct 1, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -2.27% | - |
| Sep 30, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.76% | - |
| Sep 29, 2025 | 13.20 | 13.20 | 13.10 | 13.10 | 13.10 | -0.76% | - |
| Sep 26, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 2.33% | - |
| Sep 25, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | - |
| Sep 24, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | - |
| Sep 23, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | - |
| Sep 22, 2025 | 13.00 | 13.00 | 12.90 | 12.90 | 12.90 | -0.77% | - |
| Sep 19, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Sep 18, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.78% | - |
| Sep 17, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.77% | - |
| Sep 16, 2025 | 13.10 | 13.10 | 13.00 | 13.00 | 13.00 | - | - |
| Sep 15, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Sep 12, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 1.56% | - |
| Sep 11, 2025 | 12.90 | 12.90 | 12.80 | 12.80 | 12.80 | -3.76% | - |
| Sep 10, 2025 | 13.00 | 13.30 | 13.00 | 13.30 | 13.30 | 3.91% | 35 |
| Sep 9, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 1.59% | - |
| Sep 8, 2025 | 12.70 | 12.70 | 12.60 | 12.60 | 12.60 | 0.80% | - |
| Sep 5, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.79% | - |
| Sep 4, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | - |
| Sep 3, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.80% | - |
| Sep 2, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -2.34% | - |
| Sep 1, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -3.03% | - |
| Aug 29, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | - |
| Aug 28, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | - |
| Aug 27, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.75% | - |
| Aug 26, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.75% | - |
| Aug 25, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.74% | - |
| Aug 22, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
| Aug 21, 2025 | 13.60 | 13.60 | 13.50 | 13.50 | 13.50 | - | - |
| Aug 20, 2025 | 13.60 | 13.60 | 13.50 | 13.50 | 13.50 | -0.74% | - |
| Aug 19, 2025 | 13.70 | 13.70 | 13.60 | 13.60 | 13.60 | - | - |
| Aug 18, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.74% | - |
| Aug 15, 2025 | 13.60 | 13.60 | 13.50 | 13.50 | 13.50 | -2.17% | - |
| Aug 14, 2025 | 13.90 | 13.90 | 13.80 | 13.80 | 13.80 | 1.47% | - |
| Aug 13, 2025 | 13.70 | 13.70 | 13.60 | 13.60 | 13.60 | -2.86% | - |
| Aug 12, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.72% | - |
| Aug 11, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - | - |
| Aug 8, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - | - |
| Aug 7, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - | - |
| Aug 6, 2025 | 13.90 | 14.00 | 13.90 | 13.90 | 13.90 | 0.72% | 2 |
| Aug 5, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 2.99% | 400 |
| Aug 4, 2025 | 13.50 | 13.50 | 13.40 | 13.40 | 13.40 | -1.47% | - |
| Aug 1, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.73% | - |
| Jul 31, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 4.58% | - |
| Jul 30, 2025 | 13.00 | 13.10 | 13.00 | 13.10 | 13.10 | 3.15% | - |