Future Corporation (MUN:FSX)
Germany · Delayed Price · Currency is EUR 12.60
0.00 (0.00%)
At close: Sep 4, 2025
Future Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.79% | - |
| Sep 4, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | - |
| Sep 3, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.80% | - |
| Sep 2, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -2.34% | - |
| Sep 1, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -3.03% | - |
| Aug 29, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | - |
| Aug 28, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | - |
| Aug 27, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.75% | - |
| Aug 26, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.75% | - |
| Aug 25, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.74% | - |
| Aug 22, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
| Aug 21, 2025 | 13.60 | 13.60 | 13.50 | 13.50 | 13.50 | - | - |
| Aug 20, 2025 | 13.60 | 13.60 | 13.50 | 13.50 | 13.50 | -0.74% | - |
| Aug 19, 2025 | 13.70 | 13.70 | 13.60 | 13.60 | 13.60 | - | - |
| Aug 18, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.74% | - |
| Aug 15, 2025 | 13.60 | 13.60 | 13.50 | 13.50 | 13.50 | -2.17% | - |
| Aug 14, 2025 | 13.90 | 13.90 | 13.80 | 13.80 | 13.80 | 1.47% | - |
| Aug 13, 2025 | 13.70 | 13.70 | 13.60 | 13.60 | 13.60 | -2.86% | - |
| Aug 12, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.72% | - |
| Aug 11, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - | - |
| Aug 8, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - | - |
| Aug 7, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - | - |
| Aug 6, 2025 | 13.90 | 14.00 | 13.90 | 13.90 | 13.90 | 0.72% | 2 |
| Aug 5, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 2.99% | 400 |
| Aug 4, 2025 | 13.50 | 13.50 | 13.40 | 13.40 | 13.40 | -1.47% | - |
| Aug 1, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.73% | - |
| Jul 31, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 4.58% | - |
| Jul 30, 2025 | 13.00 | 13.10 | 13.00 | 13.10 | 13.10 | 3.15% | - |
| Jul 29, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 1.60% | - |
| Jul 28, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -1.57% | - |
| Jul 25, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -1.55% | - |
| Jul 24, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 1.57% | - |
| Jul 23, 2025 | 12.80 | 12.80 | 12.70 | 12.70 | 12.70 | - | - |
| Jul 22, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.78% | - |
| Jul 21, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | - |
| Jul 18, 2025 | 12.90 | 12.90 | 12.80 | 12.80 | 12.80 | -2.29% | - |
| Jul 17, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 3.97% | - |
| Jul 16, 2025 | 12.70 | 12.70 | 12.60 | 12.60 | 12.60 | -1.56% | - |
| Jul 15, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -1.54% | - |
| Jul 14, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 2.36% | - |
| Jul 11, 2025 | 12.90 | 12.90 | 12.70 | 12.70 | 12.70 | -1.55% | - |
| Jul 10, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | - |
| Jul 9, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -3.01% | - |
| Jul 8, 2025 | 13.10 | 13.30 | 13.10 | 13.30 | 13.30 | 1.53% | - |
| Jul 7, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -1.50% | - |
| Jul 4, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.76% | - |
| Jul 3, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -2.22% | - |
| Jul 2, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 8.87% | - |
| Jul 1, 2025 | 12.50 | 12.50 | 12.40 | 12.40 | 12.40 | -0.80% | - |
| Jun 30, 2025 | 12.60 | 12.60 | 12.50 | 12.50 | 12.50 | -2.34% | - |