Future Corporation (MUN:FSX)
Germany · Delayed Price · Currency is EUR 11.10
+0.60 (5.71%)
At close: Jul 14, 2026
MUN:FSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2026 | 11.00 | 11.20 | 11.00 | 11.10 | 11.10 | 5.71% | - |
| Jul 13, 2026 | 10.40 | 10.50 | 10.40 | 10.50 | 10.50 | 12.30% | - |
| Jul 10, 2026 | 9.65 | 9.65 | 9.35 | 9.35 | 9.35 | -1.06% | - |
| Jul 9, 2026 | 9.40 | 9.50 | 9.40 | 9.45 | 9.45 | 1.61% | - |
| Jul 8, 2026 | 9.20 | 9.30 | 9.20 | 9.30 | 9.30 | 2.20% | - |
| Jul 7, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 1.11% | - |
| Jul 6, 2026 | 8.95 | 9.00 | 8.95 | 9.00 | 9.00 | -1.10% | - |
| Jul 3, 2026 | 9.15 | 9.15 | 9.10 | 9.10 | 9.10 | 5.81% | - |
| Jul 2, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 5.52% | - |
| Jul 1, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -1.21% | - |
| Jun 30, 2026 | 8.30 | 8.30 | 8.25 | 8.25 | 8.25 | -0.60% | - |
| Jun 29, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 3.49% | - |
| Jun 26, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.02 | 3.16% | - |
| Jun 25, 2026 | 7.85 | 7.90 | 7.85 | 7.90 | 7.77 | 1.28% | - |
| Jun 24, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.68 | 0.65% | - |
| Jun 23, 2026 | 7.80 | 7.80 | 7.75 | 7.75 | 7.63 | -1.90% | - |
| Jun 22, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.77 | -0.63% | - |
| Jun 19, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.82 | -1.24% | - |
| Jun 18, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 7.92 | 1.90% | - |
| Jun 17, 2026 | 7.95 | 7.95 | 7.90 | 7.90 | 7.77 | - | - |
| Jun 16, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.77 | -1.86% | - |
| Jun 15, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 7.92 | - | - |
| Jun 12, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 7.92 | -1.83% | - |
| Jun 11, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.07 | -1.20% | - |
| Jun 10, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.17 | - | - |
| Jun 9, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.17 | - | - |
| Jun 8, 2026 | 8.25 | 8.30 | 8.25 | 8.30 | 8.17 | -0.60% | - |
| Jun 5, 2026 | 8.30 | 8.35 | 8.30 | 8.35 | 8.22 | 1.21% | - |
| Jun 4, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.12 | 0.61% | - |
| Jun 3, 2026 | 8.30 | 8.30 | 8.20 | 8.20 | 8.07 | -4.09% | - |
| Jun 2, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.41 | -0.58% | - |
| Jun 1, 2026 | 8.55 | 8.60 | 8.35 | 8.60 | 8.46 | - | - |
| May 29, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.46 | 2.38% | - |
| May 28, 2026 | 8.35 | 8.40 | 8.35 | 8.40 | 8.27 | - | - |
| May 27, 2026 | 8.35 | 8.40 | 8.35 | 8.40 | 8.27 | - | - |
| May 26, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.27 | -0.59% | - |
| May 25, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.32 | 0.60% | - |
| May 22, 2026 | 8.65 | 8.65 | 8.40 | 8.40 | 8.27 | -0.59% | 200 |
| May 21, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.32 | -7.65% | - |
| May 20, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.00 | 5.17% | - |
| May 19, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.56 | 3.57% | - |
| May 18, 2026 | 8.45 | 8.45 | 8.40 | 8.40 | 8.27 | -0.59% | - |
| May 15, 2026 | 8.35 | 8.45 | 8.35 | 8.45 | 8.32 | 1.20% | - |
| May 14, 2026 | 8.30 | 8.35 | 8.30 | 8.35 | 8.22 | - | - |
| May 13, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.22 | -0.60% | - |
| May 12, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.27 | - | - |
| May 11, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.27 | -0.59% | - |
| May 8, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.32 | 1.20% | - |
| May 7, 2026 | 8.30 | 8.35 | 8.30 | 8.35 | 8.22 | -0.60% | - |
| May 6, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.27 | - | - |