Future Corporation (MUN:FSX)
Germany · Delayed Price · Currency is EUR 13.40
-0.10 (-0.74%)
At close: Aug 5, 2026
MUN:FSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.74% | - |
| Aug 4, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
| Aug 3, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 2.27% | - |
| Jul 31, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.76% | - |
| Jul 30, 2026 | 13.00 | 13.10 | 13.00 | 13.10 | 13.10 | 2.34% | - |
| Jul 29, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 4.92% | - |
| Jul 28, 2026 | 12.50 | 12.50 | 12.20 | 12.20 | 12.20 | -3.94% | 20 |
| Jul 27, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 10.43% | - |
| Jul 24, 2026 | 11.80 | 11.80 | 11.50 | 11.50 | 11.50 | -1.71% | 150 |
| Jul 23, 2026 | 11.70 | 11.70 | 11.60 | 11.70 | 11.70 | -0.85% | - |
| Jul 22, 2026 | 12.00 | 12.00 | 11.80 | 11.80 | 11.80 | -3.28% | - |
| Jul 21, 2026 | 12.10 | 12.20 | 12.10 | 12.20 | 12.20 | 5.17% | - |
| Jul 20, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 2.65% | - |
| Jul 17, 2026 | 11.60 | 11.60 | 11.30 | 11.30 | 11.30 | -1.74% | 100 |
| Jul 16, 2026 | 11.60 | 11.60 | 11.50 | 11.50 | 11.50 | 5.50% | - |
| Jul 15, 2026 | 11.00 | 11.00 | 10.90 | 10.90 | 10.90 | -1.80% | - |
| Jul 14, 2026 | 11.00 | 11.20 | 11.00 | 11.10 | 11.10 | 5.71% | - |
| Jul 13, 2026 | 10.40 | 10.50 | 10.40 | 10.50 | 10.50 | 12.30% | - |
| Jul 10, 2026 | 9.65 | 9.65 | 9.35 | 9.35 | 9.35 | -1.06% | - |
| Jul 9, 2026 | 9.40 | 9.50 | 9.40 | 9.45 | 9.45 | 1.61% | - |
| Jul 8, 2026 | 9.20 | 9.30 | 9.20 | 9.30 | 9.30 | 2.20% | - |
| Jul 7, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 1.11% | - |
| Jul 6, 2026 | 8.95 | 9.00 | 8.95 | 9.00 | 9.00 | -1.10% | - |
| Jul 3, 2026 | 9.15 | 9.15 | 9.10 | 9.10 | 9.10 | 5.81% | - |
| Jul 2, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 5.52% | - |
| Jul 1, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -1.21% | - |
| Jun 30, 2026 | 8.30 | 8.30 | 8.25 | 8.25 | 8.25 | -0.60% | - |
| Jun 29, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 3.49% | - |
| Jun 26, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.02 | 3.16% | - |
| Jun 25, 2026 | 7.85 | 7.90 | 7.85 | 7.90 | 7.77 | 1.28% | - |
| Jun 24, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.68 | 0.65% | - |
| Jun 23, 2026 | 7.80 | 7.80 | 7.75 | 7.75 | 7.63 | -1.90% | - |
| Jun 22, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.77 | -0.63% | - |
| Jun 19, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.82 | -1.24% | - |
| Jun 18, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 7.92 | 1.90% | - |
| Jun 17, 2026 | 7.95 | 7.95 | 7.90 | 7.90 | 7.77 | - | - |
| Jun 16, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.77 | -1.86% | - |
| Jun 15, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 7.92 | - | - |
| Jun 12, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 7.92 | -1.83% | - |
| Jun 11, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.07 | -1.20% | - |
| Jun 10, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.17 | - | - |
| Jun 9, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.17 | - | - |
| Jun 8, 2026 | 8.25 | 8.30 | 8.25 | 8.30 | 8.17 | -0.60% | - |
| Jun 5, 2026 | 8.30 | 8.35 | 8.30 | 8.35 | 8.22 | 1.21% | - |
| Jun 4, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.12 | 0.61% | - |
| Jun 3, 2026 | 8.30 | 8.30 | 8.20 | 8.20 | 8.07 | -4.09% | - |
| Jun 2, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.41 | -0.58% | - |
| Jun 1, 2026 | 8.55 | 8.60 | 8.35 | 8.60 | 8.46 | - | - |
| May 29, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.46 | 2.38% | - |
| May 28, 2026 | 8.35 | 8.40 | 8.35 | 8.40 | 8.27 | - | - |