Skip to main content
logo
Filtronic plc (MUN:FTI)
Germany flag Germany · Delayed Price · Currency is EUR
3.320
+0.020 (0.61%)
Last updated: Apr 24, 2026, 11:55 AM CET

MUN:FTI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 21, 20262.802.942.802.942.942.08%750
Apr 20, 20262.662.882.622.882.8823.08%275
Apr 13, 20262.282.342.282.342.34-3.31%5
Apr 9, 20262.422.442.402.422.42-0.82%200
Apr 8, 20262.342.442.342.442.441.67%81
Apr 7, 20262.342.402.342.402.402.56%41
Apr 1, 20262.202.342.202.342.347.34%1
Mar 30, 20262.142.182.142.182.1812.95%5,000
Mar 20, 20261.961.961.821.931.93-0.52%931
Mar 19, 20262.122.121.941.941.94-17.80%4,334
Mar 11, 20262.202.362.202.362.364.42%200
Mar 10, 20262.122.262.122.262.260.89%500
Mar 5, 20262.342.342.242.242.240.90%235
Mar 3, 20262.282.282.222.222.22-2.63%142
Feb 25, 20262.282.362.262.282.28-4.20%423
Feb 10, 20262.342.382.342.382.385.31%360
Feb 6, 20262.282.282.222.262.26-5.83%500
Feb 2, 20262.382.402.382.402.4014.29%3,387
Jan 29, 20262.062.102.022.102.10-4.55%901
Jan 28, 20262.202.242.202.202.20-5.98%602
Jan 27, 20262.262.342.262.342.34-500
Jan 26, 20262.262.342.262.342.348.33%25
Jan 21, 20261.992.161.992.162.165.88%180
Jan 19, 20262.282.282.042.042.04-4.67%500
Jan 15, 20262.222.242.142.142.143.88%25
Jan 14, 20262.122.122.062.062.064.04%2,000
Jan 13, 20261.992.001.981.981.98-3.88%575
Jan 6, 20262.142.142.062.062.060.98%10
Jan 2, 20261.992.041.992.042.0410.27%3,911
Dec 23, 20251.781.851.781.851.855.71%40
Dec 19, 20251.711.751.681.751.755.42%600
Dec 11, 20251.561.661.561.661.6621.17%600
Nov 13, 20251.391.391.371.371.37-1,000
Nov 11, 20251.381.401.371.371.37-1.44%100
Nov 10, 20251.371.391.361.391.39-14.20%10
Nov 6, 20251.411.621.411.621.62-6.36%10