Finexity AG (MUN:FXT)
Germany · Delayed Price · Currency is EUR 8.00
-23.40 (-74.52%)
At close: Oct 28, 2026
Finexity AG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 11.00 | 11.00 | 8.00 | 8.00 | 8.00 | - | 615 |
| Oct 13, 2026 | 8.90 | 8.90 | 8.00 | 8.00 | 8.00 | 0.63% | 800 |
| Sep 24, 2026 | 8.15 | 8.15 | 7.95 | 7.95 | 7.95 | -1.24% | 40 |
| Sep 23, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -5.29% | 80 |
| Aug 24, 2026 | 9.40 | 9.40 | 8.50 | 8.50 | 8.50 | -1.73% | 284 |
| Jul 30, 2026 | 8.80 | 8.80 | 8.65 | 8.65 | 8.65 | -5.98% | 824 |
| Jul 23, 2026 | 9.40 | 9.40 | 9.20 | 9.20 | 9.20 | - | 400 |
| Jul 22, 2026 | 9.40 | 9.40 | 9.20 | 9.20 | 9.20 | -0.54% | 204 |
| Jul 21, 2026 | 9.40 | 9.40 | 9.20 | 9.25 | 9.25 | 1.09% | 60 |
| Jul 16, 2026 | 9.20 | 9.20 | 8.75 | 9.15 | 9.15 | 4.57% | 76 |
| Jul 15, 2026 | 9.10 | 9.15 | 8.75 | 8.75 | 8.75 | -2.23% | 80 |
| Jul 8, 2026 | 9.00 | 9.00 | 8.85 | 8.95 | 8.95 | 8.48% | 600 |
| Jul 6, 2026 | 8.15 | 8.25 | 8.15 | 8.25 | 8.25 | -7.82% | 544 |
| Jun 29, 2026 | 9.20 | 9.20 | 8.95 | 8.95 | 8.95 | -6.77% | 328 |
| Jun 11, 2026 | 9.45 | 9.60 | 9.30 | 9.60 | 9.60 | 1.59% | 240 |
| Jun 10, 2026 | 9.45 | 9.45 | 9.40 | 9.45 | 9.45 | - | 160 |
| Jun 9, 2026 | 9.35 | 9.45 | 9.30 | 9.45 | 9.45 | 3.28% | 40 |
| Jun 8, 2026 | 9.20 | 9.65 | 9.15 | 9.15 | 9.15 | -3.68% | 80 |
| May 22, 2026 | 9.45 | 9.55 | 9.40 | 9.50 | 9.50 | -5.00% | 36 |
| May 12, 2026 | 9.95 | 10.00 | 9.90 | 10.00 | 10.00 | - | 36 |
| May 11, 2026 | 10.35 | 10.35 | 10.00 | 10.00 | 10.00 | -2.91% | 120 |
| May 8, 2026 | 10.00 | 10.30 | 10.00 | 10.30 | 10.30 | 1.41% | 36 |
| May 7, 2026 | 10.70 | 10.70 | 10.35 | 10.35 | 10.16 | -1.90% | 40 |
| May 6, 2026 | 10.30 | 10.55 | 10.00 | 10.55 | 10.35 | -1.40% | 472 |
| Apr 29, 2026 | 10.85 | 10.85 | 10.70 | 10.70 | 10.50 | -6.96% | 12 |