Skip to main content
logo
Glenveagh Properties PLC (MUN:GVR)
Germany flag Germany · Delayed Price · Currency is EUR
2.285
0.00 (0.00%)
Last updated: Jun 3, 2026, 8:22 AM CET

MUN:GVR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 20262.292.292.292.29---
Jun 2, 20262.292.292.292.292.29--
Jun 1, 20262.292.292.292.292.29--
May 29, 20262.292.292.292.292.290.88%-
May 28, 20262.272.272.272.272.270.44%-
May 27, 20262.262.262.262.262.260.67%-
May 26, 20262.242.242.242.242.24--
May 25, 20262.242.242.242.242.24--
May 22, 20262.242.242.242.242.24--
May 21, 20262.242.242.242.242.24-1.10%-
May 20, 20262.272.272.272.272.27--
May 19, 20262.272.272.272.272.27-0.66%-
May 18, 20262.282.282.282.282.28-0.44%-
May 15, 20262.292.292.292.292.291.33%-
May 14, 20262.262.262.262.262.26--
May 13, 20262.262.262.262.262.26--
May 12, 20262.262.262.262.262.26--
May 11, 20262.262.262.262.262.26-0.22%-
May 8, 20262.272.272.272.272.27--
May 7, 20262.272.272.272.272.276.34%-
May 6, 20262.132.132.132.132.131.43%-
May 5, 20262.102.102.102.102.10--
May 4, 20262.102.102.102.102.101.94%-
Apr 30, 20262.062.062.062.062.06--
Apr 29, 20262.062.062.062.062.060.73%-
Apr 28, 20262.052.052.052.052.050.74%-
Apr 27, 20262.032.032.032.032.03--
Apr 24, 20262.032.032.032.032.03--
Apr 23, 20262.032.032.032.032.03--
Apr 22, 20262.032.032.032.032.03-0.25%-
Apr 21, 20262.042.042.042.042.04-0.97%-
Apr 20, 20262.062.062.062.062.062.24%-
Apr 17, 20262.012.012.012.012.010.25%-
Apr 16, 20262.012.012.012.012.01--
Apr 15, 20262.012.012.012.012.01--
Apr 14, 20262.012.012.012.012.01--
Apr 13, 20262.012.012.012.012.01--
Apr 10, 20262.012.012.012.012.01-1.47%-
Apr 9, 20262.042.042.042.042.043.30%-
Apr 8, 20261.971.971.971.971.97--
Apr 7, 20261.971.971.971.971.97--
Apr 2, 20261.971.971.971.971.971.03%-
Apr 1, 20261.951.951.951.951.95--
Mar 31, 20261.951.951.951.951.95-0.81%-
Mar 30, 20261.971.971.971.971.97-0.71%-
Mar 27, 20261.981.981.981.981.98--
Mar 26, 20261.981.981.981.981.981.02%-
Mar 25, 20261.961.961.961.961.96-0.91%-
Mar 24, 20261.981.981.981.981.98-0.40%-
Mar 23, 20261.991.991.991.991.99-1.44%-