MUN:GVR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2026	2.44	2.44	2.44	2.44	-	-	-
Jul 14, 2026	2.44	2.44	2.44	2.44	2.44	-0.61%	-
Jul 13, 2026	2.46	2.46	2.46	2.46	2.46	-3.16%	-
Jul 10, 2026	2.54	2.54	2.54	2.54	2.54	1.00%	-
Jul 9, 2026	2.51	2.51	2.51	2.51	2.51	-1.18%	-
Jul 8, 2026	2.54	2.54	2.54	2.54	2.54	-	-
Jul 7, 2026	2.54	2.54	2.54	2.54	2.54	-	-
Jul 6, 2026	2.54	2.54	2.54	2.54	2.54	0.20%	-
Jul 3, 2026	2.54	2.54	2.54	2.54	2.54	0.40%	-
Jul 2, 2026	2.53	2.53	2.53	2.53	2.53	0.20%	-
Jul 1, 2026	2.52	2.52	2.52	2.52	2.52	0.80%	-
Jun 30, 2026	2.50	2.50	2.50	2.50	2.50	-0.20%	-
Jun 29, 2026	2.51	2.51	2.51	2.51	2.51	-	-
Jun 26, 2026	2.51	2.51	2.51	2.51	2.51	0.20%	-
Jun 25, 2026	2.50	2.50	2.50	2.50	2.50	3.31%	-
Jun 24, 2026	2.42	2.42	2.42	2.42	2.42	-	-
Jun 23, 2026	2.42	2.42	2.42	2.42	2.42	-	-
Jun 22, 2026	2.42	2.42	2.42	2.42	2.42	-	-
Jun 19, 2026	2.42	2.42	2.42	2.42	2.42	0.21%	-
Jun 18, 2026	2.42	2.42	2.42	2.42	2.42	1.26%	-
Jun 17, 2026	2.39	2.39	2.39	2.39	2.39	1.27%	-
Jun 16, 2026	2.36	2.36	2.36	2.36	2.36	0.86%	-
Jun 15, 2026	2.34	2.34	2.34	2.34	2.34	1.08%	-
Jun 12, 2026	2.31	2.31	2.31	2.31	2.31	-0.22%	-
Jun 11, 2026	2.32	2.32	2.32	2.32	2.32	1.54%	-
Jun 10, 2026	2.28	2.28	2.28	2.28	2.28	-	-
Jun 9, 2026	2.28	2.28	2.28	2.28	2.28	-2.77%	-
Jun 8, 2026	2.35	2.35	2.35	2.35	2.35	-	-
Jun 5, 2026	2.35	2.35	2.35	2.35	2.35	2.63%	-
Jun 4, 2026	2.29	2.29	2.29	2.29	2.29	-	-
Jun 3, 2026	2.29	2.29	2.29	2.29	2.29	-	-
Jun 2, 2026	2.29	2.29	2.29	2.29	2.29	-	-
Jun 1, 2026	2.29	2.29	2.29	2.29	2.29	-	-
May 29, 2026	2.29	2.29	2.29	2.29	2.29	0.88%	-
May 28, 2026	2.27	2.27	2.27	2.27	2.27	0.44%	-
May 27, 2026	2.26	2.26	2.26	2.26	2.26	0.67%	-
May 26, 2026	2.24	2.24	2.24	2.24	2.24	-	-
May 25, 2026	2.24	2.24	2.24	2.24	2.24	-	-
May 22, 2026	2.24	2.24	2.24	2.24	2.24	-	-
May 21, 2026	2.24	2.24	2.24	2.24	2.24	-1.10%	-
May 20, 2026	2.27	2.27	2.27	2.27	2.27	-	-
May 19, 2026	2.27	2.27	2.27	2.27	2.27	-0.66%	-
May 18, 2026	2.28	2.28	2.28	2.28	2.28	-0.44%	-
May 15, 2026	2.29	2.29	2.29	2.29	2.29	1.33%	-
May 14, 2026	2.26	2.26	2.26	2.26	2.26	-	-
May 13, 2026	2.26	2.26	2.26	2.26	2.26	-	-
May 12, 2026	2.26	2.26	2.26	2.26	2.26	-	-
May 11, 2026	2.26	2.26	2.26	2.26	2.26	-0.22%	-
May 8, 2026	2.27	2.27	2.27	2.27	2.27	-	-
May 7, 2026	2.27	2.27	2.27	2.27	2.27	6.34%	-