Skip to main content
logo
Glenveagh Properties PLC (MUN:GVR)
Germany flag Germany · Delayed Price · Currency is EUR
2.440
+0.025 (1.04%)
Last updated: Oct 28, 2026, 8:03 AM CET

MUN:GVR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 20262.442.442.442.442.441.04%-
Oct 27, 20262.422.422.422.422.420.42%-
Oct 26, 20262.412.412.412.412.411.48%-
Oct 23, 20262.372.372.372.372.370.64%-
Oct 22, 20262.362.362.362.362.36--
Oct 21, 20262.362.362.362.362.36--
Oct 20, 20262.362.362.362.362.36--
Oct 19, 20262.362.362.362.362.36--
Oct 16, 20262.362.362.362.362.36--
Oct 15, 20262.362.362.362.362.361.73%-
Oct 14, 20262.322.322.322.322.320.87%-
Oct 13, 20262.302.302.302.302.30--
Oct 12, 20262.302.302.302.302.30-2.75%-
Oct 9, 20262.362.362.362.362.36-0.63%-
Oct 8, 20262.382.382.382.382.38--
Oct 7, 20262.382.382.382.382.380.21%-
Oct 6, 20262.372.372.372.372.37--
Oct 5, 20262.372.372.372.372.37-0.63%-
Oct 2, 20262.392.392.392.392.39-2.05%-
Oct 1, 20262.442.442.442.442.44--
Sep 30, 20262.442.442.442.442.440.41%-
Sep 29, 20262.432.432.432.432.431.68%-
Sep 28, 20262.392.392.392.392.39--
Sep 25, 20262.392.392.392.392.39--
Sep 24, 20262.392.392.392.392.390.85%-
Sep 23, 20262.372.372.372.372.370.85%-
Sep 22, 20262.352.352.352.352.35--
Sep 21, 20262.352.352.352.352.35-0.42%-
Sep 18, 20262.362.362.362.362.360.43%-
Sep 17, 20262.352.352.352.352.352.18%-
Sep 16, 20262.302.302.302.302.30--
Sep 15, 20262.302.302.302.302.30-4.57%-
Sep 14, 20262.412.412.412.412.41-3.02%-
Sep 11, 20262.482.482.482.482.48--
Sep 10, 20262.482.482.482.482.48--
Sep 9, 20262.482.482.482.482.48--
Sep 8, 20262.482.482.482.482.48--
Sep 7, 20262.482.482.482.482.48--
Sep 4, 20262.482.482.482.482.480.81%-
Sep 3, 20262.462.462.462.462.46--
Sep 2, 20262.462.462.462.462.46--
Sep 1, 20262.462.462.462.462.46--
Aug 31, 20262.462.462.462.462.46--
Aug 28, 20262.462.462.462.462.46--
Aug 27, 20262.462.462.462.462.46--
Aug 26, 20262.462.462.462.462.461.03%-
Aug 25, 20262.442.442.442.442.44--
Aug 24, 20262.442.442.442.442.44--
Aug 21, 20262.442.442.442.442.44-1.42%-
Aug 20, 20262.472.472.472.472.47-0.80%-