MUN:GVR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	2.38	2.38	2.38	2.38	2.38	0.21%	-
Oct 6, 2026	2.37	2.37	2.37	2.37	2.37	-	-
Oct 5, 2026	2.37	2.37	2.37	2.37	2.37	-0.63%	-
Oct 2, 2026	2.39	2.39	2.39	2.39	2.39	-2.05%	-
Oct 1, 2026	2.44	2.44	2.44	2.44	2.44	-	-
Sep 30, 2026	2.44	2.44	2.44	2.44	2.44	0.41%	-
Sep 29, 2026	2.43	2.43	2.43	2.43	2.43	1.68%	-
Sep 28, 2026	2.39	2.39	2.39	2.39	2.39	-	-
Sep 25, 2026	2.39	2.39	2.39	2.39	2.39	-	-
Sep 24, 2026	2.39	2.39	2.39	2.39	2.39	0.85%	-
Sep 23, 2026	2.37	2.37	2.37	2.37	2.37	0.85%	-
Sep 22, 2026	2.35	2.35	2.35	2.35	2.35	-	-
Sep 21, 2026	2.35	2.35	2.35	2.35	2.35	-0.42%	-
Sep 18, 2026	2.36	2.36	2.36	2.36	2.36	0.43%	-
Sep 17, 2026	2.35	2.35	2.35	2.35	2.35	2.18%	-
Sep 16, 2026	2.30	2.30	2.30	2.30	2.30	-	-
Sep 15, 2026	2.30	2.30	2.30	2.30	2.30	-4.57%	-
Sep 14, 2026	2.41	2.41	2.41	2.41	2.41	-3.02%	-
Sep 11, 2026	2.48	2.48	2.48	2.48	2.48	-	-
Sep 10, 2026	2.48	2.48	2.48	2.48	2.48	-	-
Sep 9, 2026	2.48	2.48	2.48	2.48	2.48	-	-
Sep 8, 2026	2.48	2.48	2.48	2.48	2.48	-	-
Sep 7, 2026	2.48	2.48	2.48	2.48	2.48	-	-
Sep 4, 2026	2.48	2.48	2.48	2.48	2.48	0.81%	-
Sep 3, 2026	2.46	2.46	2.46	2.46	2.46	-	-
Sep 2, 2026	2.46	2.46	2.46	2.46	2.46	-	-
Sep 1, 2026	2.46	2.46	2.46	2.46	2.46	-	-
Aug 31, 2026	2.46	2.46	2.46	2.46	2.46	-	-
Aug 28, 2026	2.46	2.46	2.46	2.46	2.46	-	-
Aug 27, 2026	2.46	2.46	2.46	2.46	2.46	-	-
Aug 26, 2026	2.46	2.46	2.46	2.46	2.46	1.03%	-
Aug 25, 2026	2.44	2.44	2.44	2.44	2.44	-	-
Aug 24, 2026	2.44	2.44	2.44	2.44	2.44	-	-
Aug 21, 2026	2.44	2.44	2.44	2.44	2.44	-1.42%	-
Aug 20, 2026	2.47	2.47	2.47	2.47	2.47	-0.80%	-
Aug 19, 2026	2.49	2.49	2.49	2.49	2.49	-0.99%	-
Aug 18, 2026	2.52	2.52	2.52	2.52	2.52	-	-
Aug 17, 2026	2.52	2.52	2.52	2.52	2.52	-0.20%	-
Aug 14, 2026	2.52	2.52	2.52	2.52	2.52	0.20%	-
Aug 13, 2026	2.52	2.52	2.52	2.52	2.52	-	-
Aug 12, 2026	2.52	2.52	2.52	2.52	2.52	2.03%	-
Aug 11, 2026	2.47	2.47	2.47	2.47	2.47	0.61%	-
Aug 10, 2026	2.45	2.45	2.45	2.45	2.45	0.20%	-
Aug 7, 2026	2.45	2.45	2.45	2.45	2.45	-	-
Aug 6, 2026	2.45	2.45	2.45	2.45	2.45	1.24%	-
Aug 5, 2026	2.42	2.42	2.42	2.42	2.42	-	-
Aug 4, 2026	2.42	2.42	2.42	2.42	2.42	-	-
Aug 3, 2026	2.42	2.42	2.42	2.42	2.42	-	-
Jul 31, 2026	2.42	2.42	2.42	2.42	2.42	-	-
Jul 30, 2026	2.42	2.42	2.42	2.42	2.42	-0.82%	-