MUN:H1W Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	11.36	11.36	11.36	11.36	-	0.35%	-
Oct 27, 2026	11.32	11.32	11.32	11.32	-	0.35%	-
Oct 26, 2026	11.50	11.50	11.28	11.28	11.28	-6.16%	270
Oct 16, 2026	12.00	12.02	12.00	12.02	12.02	4.34%	285
Sep 23, 2026	12.04	12.04	11.52	11.52	11.52	-3.52%	86
Sep 14, 2026	11.98	12.00	11.94	11.94	11.94	-4.17%	80
Sep 2, 2026	12.28	12.46	12.28	12.46	12.46	4.18%	20
Aug 20, 2026	12.68	12.82	11.96	11.96	11.96	-4.32%	68
Aug 19, 2026	13.10	13.16	12.50	12.50	12.50	-29.93%	500
Aug 17, 2026	17.90	18.02	17.84	17.84	17.84	1.02%	70
Aug 7, 2026	17.54	17.66	17.54	17.66	17.66	7.29%	50
Jul 29, 2026	16.48	16.48	16.42	16.46	16.46	-	100
Jul 20, 2026	16.30	16.46	16.30	16.46	16.46	-1.79%	60
Jul 9, 2026	16.66	16.76	16.66	16.76	16.76	-3.57%	50
Jul 3, 2026	17.30	17.38	17.30	17.38	17.38	8.08%	45
Jun 17, 2026	15.30	16.08	15.30	16.08	16.08	0.88%	250
Jun 1, 2026	16.00	16.00	15.90	15.94	15.94	11.62%	15
May 25, 2026	14.46	14.46	14.28	14.28	14.28	-0.56%	56
May 22, 2026	13.76	14.36	13.76	14.36	14.36	14.88%	34