Skip to main content
logo
Homes & Holiday AG (MUN:HHHA)
Germany flag Germany · Delayed Price · Currency is EUR
0.0020
-0.0990 (-98.02%)
At close: Feb 20, 2026

Homes & Holiday AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20260.000.000.000.000.00-98.02%-
Feb 19, 20260.100.100.100.100.101.00%-
Feb 18, 20260.100.100.100.100.10--
Feb 17, 20260.100.100.100.100.10--
Feb 16, 20260.100.100.100.100.10--
Feb 13, 20260.050.100.050.100.1081.82%79
Feb 12, 20260.060.060.060.060.06--
Feb 11, 20260.060.060.060.060.06--
Feb 10, 20260.060.060.060.060.0683.33%-
Feb 9, 20260.070.070.030.030.03-53.85%600
Feb 6, 20260.070.070.070.070.07--
Feb 5, 20260.070.070.070.070.07364.29%-
Feb 4, 20260.080.080.010.010.01-81.33%14,000
Feb 3, 20260.080.080.080.080.08--
Feb 2, 20260.080.080.080.080.08--
Jan 30, 20260.080.080.080.080.08--
Jan 29, 20260.080.080.080.080.08--
Jan 28, 20260.080.080.080.080.08--
Jan 27, 20260.080.080.080.080.08--
Jan 26, 20260.080.080.080.080.08--
Jan 23, 20260.080.080.080.080.08--
Jan 22, 20260.080.080.080.080.08--
Jan 21, 20260.080.080.080.080.08--
Jan 20, 20260.080.080.080.080.08--
Jan 19, 20260.080.080.080.080.08--
Jan 16, 20260.080.080.080.080.0850.00%-
Jan 15, 20260.080.080.050.050.05-33.33%-
Jan 14, 20260.080.080.080.080.08--
Jan 13, 20260.080.080.080.080.08--
Jan 12, 20260.080.080.080.080.08--
Jan 9, 20260.080.080.080.080.08--
Jan 8, 20260.080.080.080.080.0850.00%-
Jan 7, 20260.050.050.050.050.05--
Jan 6, 20260.050.050.050.050.05--
Jan 5, 20260.050.050.050.050.05-33.33%-