Skip to main content
logo
Homes & Holiday AG (MUN:HHHA)
Germany flag Germany · Delayed Price · Currency is EUR
0.0750
0.00 (0.00%)
At close: Jan 19, 2026

Homes & Holiday AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 20260.080.080.080.080.08--
Jan 20, 20260.080.080.080.080.08--
Jan 19, 20260.080.080.080.080.08--
Jan 16, 20260.080.080.080.080.0850.00%-
Jan 15, 20260.080.080.050.050.05-33.33%-
Jan 14, 20260.080.080.080.080.08--
Jan 13, 20260.080.080.080.080.08--
Jan 12, 20260.080.080.080.080.08--
Jan 9, 20260.080.080.080.080.08--
Jan 8, 20260.080.080.080.080.0850.00%-
Jan 7, 20260.050.050.050.050.05--
Jan 6, 20260.050.050.050.050.05--
Jan 5, 20260.050.050.050.050.05-33.33%-