Skip to main content
logo
Homes & Holiday AG (MUN:HHHA)
Germany flag Germany · Delayed Price · Currency is EUR
0.1010
0.00 (0.00%)
At close: Mar 27, 2026

Homes & Holiday AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.100.100.100.100.10--
Mar 26, 20260.100.100.100.100.10--
Mar 25, 20260.100.100.100.100.10--
Mar 24, 20260.100.100.100.100.10--
Mar 23, 20260.100.100.100.100.10--
Mar 20, 20260.100.100.100.100.103.00%-
Mar 19, 20260.100.100.000.000.00-97.03%-
Mar 18, 20260.100.100.100.100.10--
Mar 17, 20260.100.100.100.100.10--
Mar 16, 20260.100.100.100.100.10--
Mar 13, 20260.100.100.100.100.10--
Mar 12, 20260.100.100.100.100.10--
Mar 11, 20260.100.100.100.100.10--
Mar 10, 20260.100.100.100.100.10--
Mar 9, 20260.100.100.100.100.10--
Mar 6, 20260.100.100.100.100.10--
Mar 5, 20260.100.100.100.100.10--
Mar 4, 20260.100.100.100.100.10--
Mar 3, 20260.100.100.100.100.10--
Mar 2, 20260.100.100.100.100.10--
Feb 27, 20260.100.100.100.100.10--
Feb 26, 20260.100.100.100.100.10-0.98%-
Feb 25, 20260.100.100.100.100.102.00%-
Feb 24, 20260.100.100.000.000.00-96.04%80
Feb 23, 20260.100.100.100.100.104.00%-
Feb 20, 20260.000.000.000.000.00-98.02%-
Feb 19, 20260.100.100.100.100.101.00%-
Feb 18, 20260.100.100.100.100.10--
Feb 17, 20260.100.100.100.100.10--
Feb 16, 20260.100.100.100.100.10--
Feb 13, 20260.050.100.050.100.1081.82%79
Feb 12, 20260.060.060.060.060.06--
Feb 11, 20260.060.060.060.060.06--
Feb 10, 20260.060.060.060.060.0683.33%-
Feb 9, 20260.070.070.030.030.03-53.85%600
Feb 6, 20260.070.070.070.070.07--
Feb 5, 20260.070.070.070.070.07364.29%-
Feb 4, 20260.080.080.010.010.01-81.33%14,000
Feb 3, 20260.080.080.080.080.08--
Feb 2, 20260.080.080.080.080.08--
Jan 30, 20260.080.080.080.080.08--
Jan 29, 20260.080.080.080.080.08--
Jan 28, 20260.080.080.080.080.08--
Jan 27, 20260.080.080.080.080.08--
Jan 26, 20260.080.080.080.080.08--
Jan 23, 20260.080.080.080.080.08--
Jan 22, 20260.080.080.080.080.08--
Jan 21, 20260.080.080.080.080.08--
Jan 20, 20260.080.080.080.080.08--
Jan 19, 20260.080.080.080.080.08--