Homes & Holiday AG (MUN:HHHA)

Homes & Holiday AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	0.06	0.06	0.06	0.06	0.06	-	-
Oct 6, 2026	0.06	0.06	0.06	0.06	0.06	-	-
Oct 5, 2026	0.06	0.06	0.06	0.06	0.06	-	-
Oct 2, 2026	0.06	0.06	0.06	0.06	0.06	-	-
Oct 1, 2026	0.06	0.06	0.06	0.06	0.06	-	-
Sep 30, 2026	0.06	0.06	0.06	0.06	0.06	-70.59%	-
Sep 29, 2026	0.19	0.19	0.19	0.19	0.19	-	-
Sep 28, 2026	0.33	0.33	0.19	0.19	0.19	-42.64%	-
Sep 25, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Sep 24, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Sep 23, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Sep 22, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Sep 18, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Sep 17, 2026	0.33	0.33	0.33	0.33	0.33	0.62%	-
Sep 16, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Sep 15, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Sep 14, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Sep 11, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Sep 10, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Sep 9, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Sep 8, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Sep 7, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Sep 4, 2026	0.32	0.32	0.32	0.32	0.32	-1.22%	-
Sep 3, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Sep 2, 2026	0.33	0.33	0.33	0.33	0.33	446.67%	-
Sep 1, 2026	0.06	0.06	0.06	0.06	0.06	-	-
Aug 31, 2026	0.06	0.06	0.06	0.06	0.06	-	-
Aug 28, 2026	0.06	0.06	0.06	0.06	0.06	-	-
Aug 27, 2026	0.06	0.06	0.06	0.06	0.06	-	-
Aug 26, 2026	0.06	0.06	0.06	0.06	0.06	-	-
Aug 25, 2026	0.06	0.06	0.06	0.06	0.06	-	-
Aug 24, 2026	0.06	0.06	0.06	0.06	0.06	-	-
Aug 21, 2026	0.06	0.06	0.06	0.06	0.06	20.00%	-
Aug 20, 2026	0.05	0.05	0.05	0.05	0.05	-	-
Aug 19, 2026	0.05	0.05	0.05	0.05	0.05	-	-
Aug 18, 2026	0.05	0.05	0.05	0.05	0.05	-	-
Aug 17, 2026	0.05	0.05	0.05	0.05	0.05	-	-
Aug 14, 2026	0.05	0.05	0.05	0.05	0.05	-	-
Aug 13, 2026	0.05	0.05	0.05	0.05	0.05	400.00%	-
Aug 12, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Aug 10, 2026	0.01	0.01	0.01	0.01	0.01	-90.48%	-
Aug 7, 2026	0.11	0.11	0.11	0.11	0.11	5.00%	-
Aug 6, 2026	0.11	0.11	0.10	0.10	0.10	-4.76%	2
Aug 5, 2026	0.11	0.11	0.11	0.11	0.11	-	-
Aug 4, 2026	0.11	0.11	0.11	0.11	0.11	-	-
Aug 3, 2026	0.11	0.11	0.11	0.11	0.11	-	-
Jul 31, 2026	0.11	0.11	0.11	0.11	0.11	16.67%	-
Jul 30, 2026	0.11	0.11	0.09	0.09	0.09	-55.00%	4,650
Jul 29, 2026	0.20	0.20	0.20	0.20	0.20	-59.68%	-
Jul 28, 2026	0.50	0.50	0.50	0.50	0.50	-	-

Data Source: S&P Global Market Intelligence Last updated: Oct 7, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Oct 7, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.