Skip to main content
logo
Homes & Holiday AG (MUN:HHHA)
Germany flag Germany · Delayed Price · Currency is EUR
0.0040
0.00 (0.00%)
At close: Jun 23, 2026

Homes & Holiday AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 23, 20260.200.200.200.200.20--
Jun 22, 20260.200.200.200.200.20--
Jun 19, 20260.200.200.200.200.20--
Jun 18, 20260.200.200.200.200.20--
Jun 17, 20260.200.200.200.200.20--
Jun 16, 20260.020.200.020.200.20-4,000
Jun 15, 20260.200.200.200.200.20--
Jun 12, 20260.200.200.200.200.20--
Jun 11, 20260.200.200.200.200.20--
Jun 10, 20260.200.200.200.200.201.00%-
Jun 9, 20260.010.010.010.010.01-87.18%-
Jun 8, 20260.100.100.080.080.08-17.89%15,000
Jun 5, 20260.100.100.100.100.10--
Jun 4, 20260.100.100.100.100.10--
Jun 3, 20260.100.100.100.100.10--
Jun 2, 20260.100.100.100.100.10850.00%-
Jun 1, 20260.100.100.010.010.01-89.47%-
May 29, 20260.100.100.100.100.10--
May 28, 20260.100.100.100.100.10--
May 27, 20260.100.100.100.100.10--
May 26, 20260.100.100.100.100.103.26%-
May 25, 20260.090.090.090.090.09--
May 22, 20260.090.090.090.090.09--
May 21, 20260.090.090.090.090.09--
May 20, 20260.090.090.090.090.09--
May 19, 20260.090.090.090.090.09--
May 18, 20260.090.090.090.090.09--
May 15, 20260.090.090.090.090.09--
May 14, 20260.090.090.090.090.09--
May 13, 20260.090.090.090.090.09--
May 12, 20260.090.090.090.090.09--
May 11, 20260.090.090.090.090.09318.18%-
May 8, 20260.090.090.020.020.02-76.09%-
May 7, 20260.090.090.090.090.09-16.36%-
May 6, 20260.110.110.110.110.11--
May 5, 20260.110.110.110.110.111.00%-
May 4, 20260.090.090.010.010.01-93.91%-
Apr 30, 20260.120.120.120.120.12--
Apr 29, 20260.120.120.120.120.12--
Apr 28, 20260.120.120.120.120.12--
Apr 27, 20260.120.120.120.120.1215.00%-
Apr 24, 20260.140.140.100.100.105.26%14,840
Apr 23, 20260.100.100.100.100.10--
Apr 22, 20260.100.100.100.100.10--
Apr 21, 20260.100.100.100.100.10--
Apr 20, 20260.100.100.100.100.10--
Apr 17, 20260.100.100.100.100.10--
Apr 16, 20260.100.100.100.100.10-5.94%-
Apr 15, 20260.100.100.100.100.10--
Apr 14, 20260.100.100.100.100.10--