Skip to main content
logo
Homes & Holiday AG (MUN:HHHA)
Germany flag Germany · Delayed Price · Currency is EUR
0.0040
0.00 (0.00%)
Last updated: Jun 3, 2026, 8:31 PM CET

Homes & Holiday AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 20260.100.100.100.100.10--
Jun 2, 20260.100.100.100.100.10850.00%-
Jun 1, 20260.100.100.010.010.01-89.47%-
May 29, 20260.100.100.100.100.10--
May 28, 20260.100.100.100.100.10--
May 27, 20260.100.100.100.100.10--
May 26, 20260.100.100.100.100.103.26%-
May 25, 20260.090.090.090.090.09--
May 22, 20260.090.090.090.090.09--
May 21, 20260.090.090.090.090.09--
May 20, 20260.090.090.090.090.09--
May 19, 20260.090.090.090.090.09--
May 18, 20260.090.090.090.090.09--
May 15, 20260.090.090.090.090.09--
May 14, 20260.090.090.090.090.09--
May 13, 20260.090.090.090.090.09--
May 12, 20260.090.090.090.090.09--
May 11, 20260.090.090.090.090.09318.18%-
May 8, 20260.090.090.020.020.02-76.09%-
May 7, 20260.090.090.090.090.09-16.36%-
May 6, 20260.110.110.110.110.11--
May 5, 20260.110.110.110.110.111.00%-
May 4, 20260.090.090.010.010.01-93.91%-
Apr 30, 20260.120.120.120.120.12--
Apr 29, 20260.120.120.120.120.12--
Apr 28, 20260.120.120.120.120.12--
Apr 27, 20260.120.120.120.120.1215.00%-
Apr 24, 20260.140.140.100.100.105.26%14,840
Apr 23, 20260.100.100.100.100.10--
Apr 22, 20260.100.100.100.100.10--
Apr 21, 20260.100.100.100.100.10--
Apr 20, 20260.100.100.100.100.10--
Apr 17, 20260.100.100.100.100.10--
Apr 16, 20260.100.100.100.100.10-5.94%-
Apr 15, 20260.100.100.100.100.10--
Apr 14, 20260.100.100.100.100.10--
Apr 13, 20260.100.100.100.100.10--
Apr 10, 20260.100.100.100.100.10--
Apr 9, 20260.100.100.100.100.102.00%-
Apr 8, 20260.100.100.000.000.00-96.04%11
Apr 7, 20260.100.100.100.100.10--
Apr 2, 20260.100.100.100.100.10--
Apr 1, 20260.100.100.100.100.10--
Mar 31, 20260.100.100.100.100.10--
Mar 30, 20260.100.100.100.100.10--
Mar 27, 20260.100.100.100.100.10--
Mar 26, 20260.100.100.100.100.10--
Mar 25, 20260.100.100.100.100.10--
Mar 24, 20260.100.100.100.100.10--
Mar 23, 20260.100.100.100.100.10--