Skip to main content
logo
Icelandic Salmon AS (MUN:I6X)
Germany flag Germany · Delayed Price · Currency is EUR
6.68
0.00 (0.00%)
At close: Feb 20, 2026

Icelandic Salmon AS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20266.686.686.686.686.68--
Feb 19, 20266.686.686.686.686.68--
Feb 18, 20266.686.686.686.686.68--
Feb 17, 20266.686.686.686.686.68--
Feb 16, 20266.686.686.686.686.68--
Feb 13, 20266.686.686.686.686.68--
Feb 12, 20266.686.686.686.686.68--
Feb 11, 20266.686.686.686.686.68--
Feb 10, 20266.686.686.686.686.681.52%-
Feb 9, 20266.586.586.586.586.58--
Feb 6, 20266.586.586.586.586.58--
Feb 5, 20266.586.586.586.586.58--
Feb 4, 20266.586.586.586.586.580.30%-
Feb 3, 20266.566.566.566.566.56--
Feb 2, 20266.566.566.566.566.56--
Jan 30, 20266.566.566.566.566.56--
Jan 29, 20266.566.566.566.566.56--
Jan 28, 20266.566.566.566.566.564.13%-
Jan 27, 20266.306.306.306.306.301.61%-
Jan 26, 20266.566.566.206.206.20-5.49%100
Jan 23, 20266.566.566.566.566.561.86%-
Jan 22, 20266.446.446.446.446.44--
Jan 21, 20266.446.446.446.446.44--
Jan 20, 20266.446.446.446.446.44--
Jan 19, 20266.446.446.446.446.44--
Jan 16, 20266.446.446.446.446.44--
Jan 15, 20266.446.446.446.446.44--
Jan 14, 20266.446.446.446.446.44--
Jan 13, 20266.446.446.446.446.44--
Jan 12, 20266.446.446.446.446.44--
Jan 9, 20266.446.446.446.446.44--
Jan 8, 20266.446.446.446.446.44--
Jan 7, 20266.446.446.446.446.44--
Jan 6, 20266.446.446.446.446.44--
Jan 5, 20266.446.446.446.446.44--
Jan 2, 20266.446.446.446.446.44--
Dec 30, 20256.586.586.446.446.44-2.13%5
Dec 29, 20256.586.586.586.586.581.23%-
Dec 23, 20256.506.506.506.506.50--
Dec 22, 20256.506.506.506.506.504.50%-
Dec 19, 20256.226.226.226.226.22-7.44%-
Dec 18, 20256.726.726.726.726.72-2.61%-
Dec 17, 20256.906.906.906.906.90--
Dec 16, 20256.906.906.906.906.90--
Dec 15, 20256.906.906.906.906.90--
Dec 12, 20256.906.906.906.906.90--
Dec 11, 20256.906.906.906.906.90--
Dec 10, 20256.906.906.906.906.90--
Dec 9, 20256.906.906.906.906.90--
Dec 8, 20256.906.906.906.906.90--