Icelandic Salmon AS (MUN:I6X)
Germany · Delayed Price · Currency is EUR 6.44
0.00 (0.00%)
At close: Jan 2, 2026
Icelandic Salmon AS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | - | - |
| Jan 8, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | - | - |
| Jan 7, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | - | - |
| Jan 6, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | - | - |
| Jan 5, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | - | - |
| Jan 2, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | - | - |
| Dec 30, 2025 | 6.58 | 6.58 | 6.44 | 6.44 | 6.44 | -2.13% | 5 |
| Dec 29, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 1.23% | - |
| Dec 23, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | - |
| Dec 22, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 4.50% | - |
| Dec 19, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -7.44% | - |
| Dec 18, 2025 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -2.61% | - |
| Dec 17, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | - |
| Dec 16, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | - |
| Dec 15, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | - |
| Dec 12, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | - |
| Dec 11, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | - |
| Dec 10, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | - |
| Dec 9, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | - |
| Dec 8, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | - |
| Dec 5, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | - |
| Dec 4, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | - |
| Dec 3, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | - |
| Dec 2, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | - |
| Dec 1, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | - |
| Nov 28, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | - |
| Nov 27, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | - |
| Nov 26, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | - |
| Nov 25, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | - |
| Nov 24, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | - |
| Nov 21, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | - |
| Nov 20, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | - |
| Nov 19, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -2.27% | - |
| Nov 18, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.56% | - |
| Nov 17, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -1.39% | - |
| Nov 14, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -2.17% | - |
| Nov 13, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -1.08% | - |
| Nov 12, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | - | - |
| Nov 11, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | - | - |
| Nov 10, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 1.09% | - |
| Nov 7, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | - | - |
| Nov 6, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | - | - |
| Nov 5, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | - | - |
| Nov 4, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 1.10% | - |
| Nov 3, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | - | - |
| Oct 31, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | - | - |
| Oct 30, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | - | - |
| Oct 29, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | - | - |
| Oct 28, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | - | - |
| Oct 27, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | - | - |