Icelandic Salmon AS (MUN:I6X)
Germany · Delayed Price · Currency is EUR 6.56
+0.12 (1.86%)
At close: Jan 23, 2026
Icelandic Salmon AS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | - | - |
| Jan 29, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | - | - |
| Jan 28, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 4.13% | - |
| Jan 27, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 1.61% | - |
| Jan 26, 2026 | 6.56 | 6.56 | 6.20 | 6.20 | 6.20 | -5.49% | 100 |
| Jan 23, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 1.86% | - |
| Jan 22, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | - | - |
| Jan 21, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | - | - |
| Jan 20, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | - | - |
| Jan 19, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | - | - |
| Jan 16, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | - | - |
| Jan 15, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | - | - |
| Jan 14, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | - | - |
| Jan 13, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | - | - |
| Jan 12, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | - | - |
| Jan 9, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | - | - |
| Jan 8, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | - | - |
| Jan 7, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | - | - |
| Jan 6, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | - | - |
| Jan 5, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | - | - |
| Jan 2, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | - | - |
| Dec 30, 2025 | 6.58 | 6.58 | 6.44 | 6.44 | 6.44 | -2.13% | 5 |
| Dec 29, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 1.23% | - |
| Dec 23, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | - |
| Dec 22, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 4.50% | - |
| Dec 19, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -7.44% | - |
| Dec 18, 2025 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -2.61% | - |
| Dec 17, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | - |
| Dec 16, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | - |
| Dec 15, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | - |
| Dec 12, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | - |
| Dec 11, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | - |
| Dec 10, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | - |
| Dec 9, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | - |
| Dec 8, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | - |
| Dec 5, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | - |
| Dec 4, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | - |
| Dec 3, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | - |
| Dec 2, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | - |
| Dec 1, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | - |
| Nov 28, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | - |
| Nov 27, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | - |
| Nov 26, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | - |
| Nov 25, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | - |
| Nov 24, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | - |
| Nov 21, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | - |
| Nov 20, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | - |
| Nov 19, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -2.27% | - |
| Nov 18, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.56% | - |
| Nov 17, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -1.39% | - |