Skip to main content
logo
Icelandic Salmon AS (MUN:I6X)
Germany flag Germany · Delayed Price · Currency is EUR
5.90
0.00 (0.00%)
At close: Mar 13, 2026

Icelandic Salmon AS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 13, 20265.905.905.905.905.90--
Mar 12, 20265.905.905.905.905.90--
Mar 11, 20265.905.905.905.905.90--
Mar 10, 20265.905.905.905.905.90--
Mar 9, 20265.905.905.905.905.900.68%-
Mar 6, 20265.865.865.865.865.86--
Mar 5, 20265.865.865.865.865.86--
Mar 4, 20265.865.865.865.865.86-4.25%-
Mar 3, 20266.126.126.126.126.12-6.42%-
Mar 2, 20266.546.546.546.546.54-0.30%-
Feb 27, 20266.566.566.566.566.56--
Feb 26, 20266.566.566.566.566.56-0.30%-
Feb 25, 20266.586.586.586.586.58--
Feb 24, 20266.586.586.586.586.58--
Feb 23, 20266.586.586.586.586.58-1.50%-
Feb 20, 20266.686.686.686.686.68--
Feb 19, 20266.686.686.686.686.68--
Feb 18, 20266.686.686.686.686.68--
Feb 17, 20266.686.686.686.686.68--
Feb 16, 20266.686.686.686.686.68--
Feb 13, 20266.686.686.686.686.68--
Feb 12, 20266.686.686.686.686.68--
Feb 11, 20266.686.686.686.686.68--
Feb 10, 20266.686.686.686.686.681.52%-
Feb 9, 20266.586.586.586.586.58--
Feb 6, 20266.586.586.586.586.58--
Feb 5, 20266.586.586.586.586.58--
Feb 4, 20266.586.586.586.586.580.30%-
Feb 3, 20266.566.566.566.566.56--
Feb 2, 20266.566.566.566.566.56--
Jan 30, 20266.566.566.566.566.56--
Jan 29, 20266.566.566.566.566.56--
Jan 28, 20266.566.566.566.566.564.13%-
Jan 27, 20266.306.306.306.306.301.61%-
Jan 26, 20266.566.566.206.206.20-5.49%100
Jan 23, 20266.566.566.566.566.561.86%-
Jan 22, 20266.446.446.446.446.44--
Jan 21, 20266.446.446.446.446.44--
Jan 20, 20266.446.446.446.446.44--
Jan 19, 20266.446.446.446.446.44--
Jan 16, 20266.446.446.446.446.44--
Jan 15, 20266.446.446.446.446.44--
Jan 14, 20266.446.446.446.446.44--
Jan 13, 20266.446.446.446.446.44--
Jan 12, 20266.446.446.446.446.44--
Jan 9, 20266.446.446.446.446.44--
Jan 8, 20266.446.446.446.446.44--
Jan 7, 20266.446.446.446.446.44--
Jan 6, 20266.446.446.446.446.44--
Jan 5, 20266.446.446.446.446.44--