Icelandic Salmon AS (MUN:I6X)
Germany · Delayed Price · Currency is EUR 7.45
+0.15 (2.05%)
At close: Apr 23, 2026
MUN:I6X Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 2.05% | - |
| Apr 22, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 0.69% | - |
| Apr 21, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 2.11% | - |
| Apr 20, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 7.58% | - |
| Apr 17, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | - |
| Apr 16, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | - |
| Apr 15, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | - |
| Apr 14, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | - |
| Apr 13, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | - |
| Apr 10, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 2.33% | - |
| Apr 9, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.78% | - |
| Apr 8, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | - |
| Apr 7, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 0.31% | - |
| Apr 2, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 5.63% | - |
| Apr 1, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.67% | - |
| Mar 31, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Mar 30, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 1.01% | - |
| Mar 27, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | - | - |
| Mar 26, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 2.41% | - |
| Mar 25, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | - |
| Mar 24, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -1.69% | - |
| Mar 23, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - | - |
| Mar 20, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - | - |
| Mar 19, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - | - |
| Mar 18, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - | - |
| Mar 17, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - | - |
| Mar 16, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - | - |
| Mar 13, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - | - |
| Mar 12, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - | - |
| Mar 11, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - | - |
| Mar 10, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - | - |
| Mar 9, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 0.68% | - |
| Mar 6, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | - | - |
| Mar 5, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | - | - |
| Mar 4, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -4.25% | - |
| Mar 3, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -6.42% | - |
| Mar 2, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.30% | - |
| Feb 27, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | - | - |
| Feb 26, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.30% | - |
| Feb 25, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | - | - |
| Feb 24, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | - | - |
| Feb 23, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -1.50% | - |
| Feb 20, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | - | - |
| Feb 19, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | - | - |
| Feb 18, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | - | - |
| Feb 17, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | - | - |
| Feb 16, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | - | - |
| Feb 13, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | - | - |
| Feb 12, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | - | - |
| Feb 11, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | - | - |