Icelandic Salmon AS (MUN:I6X)
Germany · Delayed Price · Currency is EUR 6.80
0.00 (0.00%)
At close: Jun 3, 2026
MUN:I6X Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
| Jun 1, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
| May 29, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -4.23% | - |
| May 28, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -0.70% | - |
| May 27, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -1.38% | - |
| May 26, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | - |
| May 25, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | - |
| May 22, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | - |
| May 21, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -7.05% | - |
| May 20, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -1.27% | - |
| May 19, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -11.73% | - |
| May 18, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 20.13% | - |
| May 15, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | - | - |
| May 14, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | - | - |
| May 13, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | - | - |
| May 12, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | - | - |
| May 11, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | - | - |
| May 8, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | - | - |
| May 7, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | - | - |
| May 6, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | - | - |
| May 5, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | - | - |
| May 4, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | - | - |
| Apr 30, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | - | - |
| Apr 29, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | - | - |
| Apr 28, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | - | - |
| Apr 27, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | - | - |
| Apr 24, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | - | - |
| Apr 23, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 2.05% | - |
| Apr 22, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 0.69% | - |
| Apr 21, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 2.11% | - |
| Apr 20, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 7.58% | - |
| Apr 17, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | - |
| Apr 16, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | - |
| Apr 15, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | - |
| Apr 14, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | - |
| Apr 13, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | - |
| Apr 10, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 2.33% | - |
| Apr 9, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.78% | - |
| Apr 8, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | - |
| Apr 7, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 0.31% | - |
| Apr 2, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 5.63% | - |
| Apr 1, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.67% | - |
| Mar 31, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Mar 30, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 1.01% | - |
| Mar 27, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | - | - |
| Mar 26, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 2.41% | - |
| Mar 25, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | - |
| Mar 24, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -1.69% | - |
| Mar 23, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - | - |
| Mar 20, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - | - |