International Business Machines Corporation (MUN:IBM0)
Germany · Delayed Price · Currency is EUR 23.20
0.00 (0.00%)
Last updated: Oct 28, 2026, 8:01 AM CET
MUN:IBM0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 20.60 | 20.60 | 19.90 | 19.90 | 19.90 | -4.33% | 5 |
| Sep 28, 2026 | 20.60 | 20.80 | 20.60 | 20.80 | 20.80 | 1.96% | 5 |
| Sep 24, 2026 | 21.60 | 21.60 | 20.40 | 20.40 | 20.40 | -5.56% | 20 |
| Sep 23, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.93% | 15 |
| Sep 9, 2026 | 21.20 | 21.40 | 21.20 | 21.40 | 21.40 | 1.90% | 77 |
| Aug 31, 2026 | 21.60 | 21.60 | 21.00 | 21.00 | 21.00 | -1.87% | 2 |
| Aug 19, 2026 | 21.20 | 21.40 | 21.20 | 21.40 | 21.40 | -0.93% | 5 |
| Aug 13, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 2.86% | 1 |
| Aug 10, 2026 | 21.00 | 21.80 | 21.00 | 21.00 | 21.00 | 0.73% | 162 |
| Aug 6, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.85 | 2.94% | 10 |
| Jul 29, 2026 | 20.60 | 20.60 | 20.40 | 20.40 | 20.25 | 0.99% | 400 |
| Jul 27, 2026 | 20.00 | 20.20 | 20.00 | 20.20 | 20.05 | -1.94% | 106 |
| Jul 17, 2026 | 19.80 | 20.60 | 19.80 | 20.60 | 20.45 | 4.04% | 62 |
| Jul 16, 2026 | 19.70 | 19.80 | 19.70 | 19.80 | 19.66 | -28.78% | 200 |
| Jul 8, 2026 | 27.00 | 27.80 | 27.00 | 27.80 | 27.60 | 10.32% | 100 |
| Jul 2, 2026 | 26.00 | 26.00 | 25.20 | 25.20 | 25.02 | -3.08% | 20 |
| Jul 1, 2026 | 25.60 | 26.00 | 25.60 | 26.00 | 25.81 | 4.84% | 20 |
| Jun 15, 2026 | 25.80 | 25.80 | 24.80 | 24.80 | 24.62 | -3.88% | 15 |
| Jun 5, 2026 | 28.20 | 28.20 | 25.80 | 25.80 | 25.61 | -5.84% | 5 |
| May 29, 2026 | 25.00 | 27.40 | 24.80 | 27.40 | 27.20 | 27.79% | 9 |