Immovaria Real Estate AG (MUN:IR1)
Germany flag Germany · Delayed Price · Currency is EUR
3.500
0.00 (0.00%)
Last updated: Oct 6, 2025, 8:00 AM CET

Immovaria Real Estate AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 20253.503.503.503.503.50--
Oct 7, 20253.503.503.503.503.50--
Oct 6, 20253.503.503.503.503.50--
Oct 3, 20253.503.503.503.503.50--
Oct 2, 20253.503.503.503.503.50--
Oct 1, 20253.503.503.503.503.50--
Sep 30, 20253.503.503.503.503.50--
Sep 29, 20253.503.503.503.503.50--
Sep 26, 20253.503.503.503.503.50--
Sep 25, 20253.503.503.503.503.50--
Sep 24, 20253.503.503.503.503.50--
Sep 23, 20253.503.503.503.503.50--
Sep 22, 20253.503.503.503.503.50--
Sep 19, 20253.503.503.503.503.50--
Sep 18, 20253.503.503.503.503.50--
Sep 17, 20253.503.503.503.503.50--
Sep 16, 20253.503.503.503.503.50--
Sep 15, 20253.503.503.503.503.50--
Sep 12, 20253.503.503.503.503.50--
Sep 11, 20253.503.503.503.503.50--
Sep 10, 20253.503.503.503.503.50--
Sep 9, 20253.503.503.503.503.50--
Sep 8, 20253.503.503.503.503.50--
Sep 5, 20253.503.503.503.503.50--
Sep 4, 20253.503.503.503.503.50--
Sep 3, 20253.503.503.503.503.50--
Sep 2, 20253.503.503.503.503.50--
Sep 1, 20253.503.503.503.503.50--
Aug 29, 20253.503.503.503.503.50--
Aug 28, 20253.503.503.503.503.50--
Aug 27, 20253.503.503.503.503.50--
Aug 26, 20253.503.503.503.503.507.69%-
Aug 25, 20253.253.253.253.253.25--
Aug 22, 20253.253.253.253.253.25--
Aug 21, 20253.503.503.253.253.25--
Aug 20, 20253.503.503.253.253.25--
Aug 19, 20253.253.253.253.253.25--
Aug 18, 20253.503.503.253.253.25--
Aug 15, 20253.503.503.253.253.25--
Aug 14, 20253.253.253.253.253.25--
Aug 13, 20253.703.703.253.253.25--
Aug 12, 20253.503.503.253.253.25--
Aug 11, 20253.503.503.253.253.25--
Aug 8, 20253.103.253.103.253.25--
Aug 7, 20253.103.253.103.253.25--
Aug 6, 20253.003.253.003.253.25--
Aug 5, 20253.003.253.003.253.25--
Aug 4, 20253.003.253.003.253.25--
Aug 1, 20253.003.253.003.253.25-50
Jul 31, 20253.253.253.253.253.25--