Skip to main content
logo
Immovaria Real Estate AG (MUN:IR1)
Germany flag Germany · Delayed Price · Currency is EUR
2.980
0.00 (0.00%)
Last updated: Jun 23, 2026, 9:15 AM CET

Immovaria Real Estate AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 23, 20262.982.982.982.98---
Jun 22, 20262.982.982.982.982.98--
Jun 19, 20262.982.982.982.982.98--
Jun 18, 20262.982.982.982.982.98--
Jun 17, 20262.982.982.982.982.98--
Jun 16, 20262.982.982.982.982.98--
Jun 15, 20262.982.982.982.982.98--
Jun 12, 20262.982.982.982.982.98--
Jun 11, 20262.982.982.982.982.98--
Jun 10, 20262.982.982.982.982.98--
Jun 9, 20262.982.982.982.982.98-16
Jun 8, 20262.982.982.982.982.98--
Jun 5, 20262.982.982.982.982.98--
Jun 4, 20262.982.982.982.982.98--
Jun 3, 20262.982.982.982.982.98--
Jun 2, 20262.982.982.982.982.98--
Jun 1, 20262.982.982.982.982.98--
May 29, 20262.982.982.982.982.98--
May 28, 20262.982.982.982.982.98--
May 27, 20262.982.982.982.982.98--
May 26, 20262.982.982.982.982.98--
May 25, 20262.982.982.982.982.98--
May 22, 20262.982.982.982.982.98--
May 21, 20262.982.982.982.982.980.68%-
May 20, 20262.962.962.962.962.96-0.67%-
May 19, 20262.982.982.982.982.98--
May 18, 20262.982.982.982.982.98--
May 15, 20262.982.982.982.982.98--
May 14, 20262.982.982.982.982.98-0.67%-
May 13, 20263.003.003.003.003.00--
May 12, 20263.003.003.003.003.00--
May 11, 20263.003.003.003.003.00--
May 8, 20263.003.003.003.003.00--
May 7, 20263.003.003.003.003.00--
May 6, 20263.003.003.003.003.00--
May 5, 20263.003.003.003.003.00--
May 4, 20263.003.003.003.003.00--
Apr 30, 20263.003.003.003.003.00--
Apr 29, 20263.003.003.003.003.00--
Apr 28, 20263.003.003.003.003.00--
Apr 27, 20263.003.003.003.003.00--
Apr 24, 20263.003.003.003.003.00--
Apr 23, 20263.003.003.003.003.00--
Apr 22, 20263.003.003.003.003.00--
Apr 21, 20263.003.003.003.003.00--
Apr 20, 20263.003.003.003.003.00--
Apr 17, 20263.003.003.003.003.00--
Apr 16, 20263.003.003.003.003.00--
Apr 15, 20263.003.003.003.003.00--
Apr 14, 20263.003.003.003.003.00--