Skip to main content
logo
Immovaria Real Estate AG (MUN:IR1)
Germany flag Germany · Delayed Price · Currency is EUR
2.460
0.00 (0.00%)
Last updated: Aug 26, 2026, 9:15 AM CET

Immovaria Real Estate AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20262.462.462.462.46---
Aug 25, 20262.462.462.462.462.46--
Aug 24, 20262.462.462.462.462.46--
Aug 21, 20262.462.462.462.462.46-3.91%-
Aug 20, 20262.562.562.562.562.56--
Aug 19, 20262.562.562.562.562.56--
Aug 18, 20262.562.562.562.562.56--
Aug 17, 20262.762.762.562.562.56-7.25%-
Aug 14, 20262.762.762.762.762.76--
Aug 13, 20262.762.762.762.762.76-3.50%-
Aug 12, 20262.862.862.862.862.86--
Aug 11, 20262.862.862.862.862.86--
Aug 10, 20262.962.962.862.862.86-3.38%-
Aug 7, 20262.962.962.962.962.96--
Aug 6, 20262.962.962.962.962.96--
Aug 5, 20262.962.962.962.962.96--
Aug 4, 20262.962.962.962.962.96--
Aug 3, 20262.962.962.962.962.96--
Jul 31, 20262.962.962.962.962.96--
Jul 30, 20262.982.982.962.962.96-0.67%16
Jul 29, 20262.982.982.982.982.98--
Jul 28, 20262.982.982.982.982.98--
Jul 27, 20262.982.982.982.982.98--
Jul 24, 20262.982.982.982.982.98--
Jul 23, 20262.982.982.982.982.98--
Jul 22, 20262.982.982.982.982.98--
Jul 21, 20262.982.982.982.982.98--
Jul 20, 20262.982.982.982.982.98--
Jul 17, 20262.982.982.982.982.98--
Jul 16, 20262.982.982.982.982.98--
Jul 15, 20262.982.982.982.982.98--
Jul 14, 20262.982.982.982.982.98--
Jul 13, 20262.982.982.982.982.98--
Jul 10, 20262.982.982.982.982.98--
Jul 9, 20262.982.982.982.982.98--
Jul 8, 20262.982.982.982.982.98--
Jul 7, 20262.982.982.982.982.98--
Jul 6, 20262.982.982.982.982.98--
Jul 3, 20262.982.982.982.982.98--
Jul 2, 20262.982.982.982.982.98--
Jul 1, 20262.982.982.982.982.98--
Jun 30, 20262.982.982.982.982.98--
Jun 29, 20262.982.982.982.982.98--
Jun 26, 20262.982.982.982.982.98--
Jun 25, 20262.982.982.982.982.98--
Jun 24, 20262.982.982.982.982.98--
Jun 23, 20262.982.982.982.982.98--
Jun 22, 20262.982.982.982.982.98--
Jun 19, 20262.982.982.982.982.98--
Jun 18, 20262.982.982.982.982.98--