Skip to main content
logo
Immovaria Real Estate AG (MUN:IR1)
Germany flag Germany · Delayed Price · Currency is EUR
2.960
0.00 (0.00%)
At close: Aug 5, 2026

Immovaria Real Estate AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 5, 20262.962.962.962.962.96--
Aug 4, 20262.962.962.962.962.96--
Aug 3, 20262.962.962.962.962.96--
Jul 31, 20262.962.962.962.962.96--
Jul 30, 20262.982.982.962.962.96-0.67%16
Jul 29, 20262.982.982.982.982.98--
Jul 28, 20262.982.982.982.982.98--
Jul 27, 20262.982.982.982.982.98--
Jul 24, 20262.982.982.982.982.98--
Jul 23, 20262.982.982.982.982.98--
Jul 22, 20262.982.982.982.982.98--
Jul 21, 20262.982.982.982.982.98--
Jul 20, 20262.982.982.982.982.98--
Jul 17, 20262.982.982.982.982.98--
Jul 16, 20262.982.982.982.982.98--
Jul 15, 20262.982.982.982.982.98--
Jul 14, 20262.982.982.982.982.98--
Jul 13, 20262.982.982.982.982.98--
Jul 10, 20262.982.982.982.982.98--
Jul 9, 20262.982.982.982.982.98--
Jul 8, 20262.982.982.982.982.98--
Jul 7, 20262.982.982.982.982.98--
Jul 6, 20262.982.982.982.982.98--
Jul 3, 20262.982.982.982.982.98--
Jul 2, 20262.982.982.982.982.98--
Jul 1, 20262.982.982.982.982.98--
Jun 30, 20262.982.982.982.982.98--
Jun 29, 20262.982.982.982.982.98--
Jun 26, 20262.982.982.982.982.98--
Jun 25, 20262.982.982.982.982.98--
Jun 24, 20262.982.982.982.982.98--
Jun 23, 20262.982.982.982.982.98--
Jun 22, 20262.982.982.982.982.98--
Jun 19, 20262.982.982.982.982.98--
Jun 18, 20262.982.982.982.982.98--
Jun 17, 20262.982.982.982.982.98--
Jun 16, 20262.982.982.982.982.98--
Jun 15, 20262.982.982.982.982.98--
Jun 12, 20262.982.982.982.982.98--
Jun 11, 20262.982.982.982.982.98--
Jun 10, 20262.982.982.982.982.98--
Jun 9, 20262.982.982.982.982.98-16
Jun 8, 20262.982.982.982.982.98--
Jun 5, 20262.982.982.982.982.98--
Jun 4, 20262.982.982.982.982.98--
Jun 3, 20262.982.982.982.982.98--
Jun 2, 20262.982.982.982.982.98--
Jun 1, 20262.982.982.982.982.98--
May 29, 20262.982.982.982.982.98--
May 28, 20262.982.982.982.982.98--