AB Zemaitijos pienas (MUN:IU8)
Germany · Delayed Price · Currency is EUR 3.140
0.00 (0.00%)
At close: Sep 5, 2025
AB Zemaitijos pienas Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | - | - |
| Sep 4, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | - | - |
| Sep 3, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | - | - |
| Sep 2, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | - | - |
| Sep 1, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | - | - |
| Aug 29, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | - | - |
| Aug 28, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | - | - |
| Aug 27, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | - | - |
| Aug 26, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | - | - |
| Aug 25, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -2.48% | - |
| Aug 22, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -0.62% | 58 |
| Aug 21, 2025 | 3.12 | 3.24 | 3.12 | 3.24 | 3.24 | 3.85% | - |
| Aug 20, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -3.11% | - |
| Aug 19, 2025 | 3.24 | 3.24 | 3.22 | 3.22 | 3.22 | 2.55% | 23 |
| Aug 18, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | - | - |
| Aug 15, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | - | - |
| Aug 14, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | - | - |
| Aug 13, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | - | - |
| Aug 12, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | - | - |
| Aug 11, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -2.48% | - |
| Aug 8, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | - | - |
| Aug 7, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | - | - |
| Aug 6, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -0.62% | - |
| Aug 5, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | - | - |
| Aug 4, 2025 | 3.12 | 3.24 | 3.12 | 3.24 | 3.24 | 3.85% | 20 |
| Aug 1, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | - | - |
| Jul 31, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | - | - |
| Jul 30, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -0.64% | - |
| Jul 29, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | - | - |
| Jul 28, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | - | - |
| Jul 25, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | - | - |
| Jul 24, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -0.63% | - |
| Jul 23, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | - | - |
| Jul 22, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | - | - |
| Jul 21, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | - | - |
| Jul 18, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | - | - |
| Jul 17, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | - | - |
| Jul 16, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | - | - |
| Jul 15, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | - | - |
| Jul 14, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | - | - |
| Jul 11, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | - | - |
| Jul 10, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -0.63% | - |
| Jul 9, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | - | - |
| Jul 8, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | - | - |
| Jul 7, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | - | - |
| Jul 4, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 6.00% | 50 |
| Jul 3, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Jul 2, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Jul 1, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Jun 30, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |