AB Zemaitijos pienas (MUN:IU8)
Germany · Delayed Price · Currency is EUR 3.020
-0.020 (-0.66%)
At close: Oct 8, 2025
AB Zemaitijos pienas Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -0.65% | - |
| Oct 6, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | - | - |
| Oct 3, 2025 | 2.86 | 3.06 | 2.86 | 3.06 | 3.06 | 6.99% | 7 |
| Oct 2, 2025 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | - | - |
| Oct 1, 2025 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | - | - |
| Sep 30, 2025 | 3.04 | 3.04 | 2.86 | 2.86 | 2.86 | -5.92% | 15 |
| Sep 29, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | - | - |
| Sep 26, 2025 | 3.06 | 3.06 | 3.04 | 3.04 | 3.04 | - | 150 |
| Sep 25, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -0.65% | - |
| Sep 24, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | - | - |
| Sep 23, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | - | - |
| Sep 22, 2025 | 2.88 | 3.06 | 2.88 | 3.06 | 3.06 | 6.25% | 100 |
| Sep 19, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - | - |
| Sep 18, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - | - |
| Sep 17, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - | - |
| Sep 16, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - | - |
| Sep 15, 2025 | 3.08 | 3.08 | 2.88 | 2.88 | 2.88 | -6.49% | 50 |
| Sep 12, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -0.65% | - |
| Sep 11, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -0.64% | - |
| Sep 10, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | - | - |
| Sep 9, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | - | - |
| Sep 8, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -0.64% | - |
| Sep 5, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | - | - |
| Sep 4, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | - | - |
| Sep 3, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | - | - |
| Sep 2, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | - | - |
| Sep 1, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | - | - |
| Aug 29, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | - | - |
| Aug 28, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | - | - |
| Aug 27, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | - | - |
| Aug 26, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | - | - |
| Aug 25, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -2.48% | - |
| Aug 22, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -0.62% | 58 |
| Aug 21, 2025 | 3.12 | 3.24 | 3.12 | 3.24 | 3.24 | 3.85% | - |
| Aug 20, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -3.11% | - |
| Aug 19, 2025 | 3.24 | 3.24 | 3.22 | 3.22 | 3.22 | 2.55% | 23 |
| Aug 18, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | - | - |
| Aug 15, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | - | - |
| Aug 14, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | - | - |
| Aug 13, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | - | - |
| Aug 12, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | - | - |
| Aug 11, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -2.48% | - |
| Aug 8, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | - | - |
| Aug 7, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | - | - |
| Aug 6, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -0.62% | - |
| Aug 5, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | - | - |
| Aug 4, 2025 | 3.12 | 3.24 | 3.12 | 3.24 | 3.24 | 3.85% | 20 |
| Aug 1, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | - | - |
| Jul 31, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | - | - |
| Jul 30, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -0.64% | - |