Skip to main content
logo
AB Zemaitijos pienas (MUN:IU8)
Germany flag Germany · Delayed Price · Currency is EUR
2.700
0.00 (0.00%)
At close: Jan 9, 2026

AB Zemaitijos pienas Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20262.702.702.702.702.70--
Jan 8, 20262.702.702.702.702.70-1.46%-
Jan 7, 20262.742.742.742.742.74--
Jan 6, 20262.742.742.742.742.74--
Jan 5, 20262.742.742.742.742.74--
Jan 2, 20262.742.742.742.742.74-2.14%-
Dec 30, 20252.842.842.802.802.80-1.41%30
Dec 29, 20252.842.842.842.842.84--
Dec 23, 20252.842.842.842.842.84--
Dec 22, 20252.842.842.842.842.84-0.70%-
Dec 19, 20252.862.862.862.862.86--
Dec 18, 20252.862.862.862.862.86--
Dec 17, 20252.862.862.862.862.86--
Dec 16, 20252.862.862.862.862.86--
Dec 15, 20252.862.862.862.862.86-4.03%-
Dec 12, 20252.982.982.982.982.98--
Dec 11, 20252.762.982.762.982.987.97%125
Dec 10, 20252.762.762.762.762.76--
Dec 9, 20252.762.762.762.762.76--
Dec 8, 20252.762.762.762.762.76--
Dec 5, 20252.762.762.762.762.76--
Dec 4, 20252.762.762.762.762.76--
Dec 3, 20252.762.762.762.762.76--
Dec 2, 20252.762.762.762.762.76--
Dec 1, 20252.762.762.762.762.76--
Nov 28, 20252.762.762.762.762.76--
Nov 27, 20252.762.762.762.762.76--
Nov 26, 20252.762.762.762.762.76--
Nov 25, 20252.762.762.762.762.76--
Nov 24, 20252.762.762.762.762.76--
Nov 21, 20252.762.762.762.762.76--
Nov 20, 20252.762.762.762.762.76--
Nov 19, 20252.762.762.762.762.76--
Nov 18, 20252.762.762.762.762.76--
Nov 17, 20252.802.802.762.762.76-1.43%8
Nov 14, 20252.802.802.802.802.80--
Nov 13, 20252.802.802.802.802.80--
Nov 12, 20252.802.802.802.802.80--
Nov 11, 20252.802.802.802.802.80--
Nov 10, 20252.802.802.802.802.80--
Nov 7, 20252.802.802.802.802.80--
Nov 6, 20252.802.802.802.802.80--
Nov 5, 20252.802.802.802.802.80--
Nov 4, 20252.802.802.802.802.80--
Nov 3, 20252.802.802.802.802.80--
Oct 31, 20252.802.802.802.802.80--
Oct 30, 20252.802.802.802.802.80--
Oct 29, 20252.802.802.802.802.80--
Oct 28, 20252.802.802.802.802.80--
Oct 27, 20252.802.802.802.802.80--