MUN:IU8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	2.60	2.60	2.60	2.60	2.60	-	-
Apr 1, 2026	2.60	2.60	2.60	2.60	2.60	-	-
Mar 31, 2026	2.60	2.60	2.60	2.60	2.60	0.78%	25
Mar 30, 2026	2.58	2.58	2.58	2.58	2.58	-0.77%	-
Mar 27, 2026	2.60	2.60	2.60	2.60	2.60	-	-
Mar 26, 2026	2.60	2.60	2.60	2.60	2.60	-1.52%	-
Mar 25, 2026	2.64	2.64	2.64	2.64	2.64	-	-
Mar 24, 2026	2.64	2.64	2.64	2.64	2.64	-	-
Mar 23, 2026	2.64	2.64	2.64	2.64	2.64	-	-
Mar 20, 2026	2.64	2.64	2.64	2.64	2.64	-0.75%	-
Mar 19, 2026	2.66	2.66	2.66	2.66	2.66	-	-
Mar 18, 2026	2.66	2.66	2.66	2.66	2.66	-0.75%	-
Mar 17, 2026	2.68	2.68	2.68	2.68	2.68	-0.74%	-
Mar 16, 2026	2.70	2.70	2.70	2.70	2.70	-1.46%	-
Mar 13, 2026	2.74	2.74	2.74	2.74	2.74	-	-
Mar 12, 2026	2.74	2.74	2.74	2.74	2.74	-	-
Mar 11, 2026	2.74	2.74	2.74	2.74	2.74	-	-
Mar 10, 2026	2.72	2.74	2.72	2.74	2.74	0.74%	45
Mar 9, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Mar 6, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Mar 5, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Mar 4, 2026	2.72	2.72	2.72	2.72	2.72	-0.73%	-
Mar 3, 2026	2.70	2.74	2.70	2.74	2.74	1.48%	50
Mar 2, 2026	2.70	2.70	2.70	2.70	2.70	-	-
Feb 27, 2026	2.70	2.70	2.70	2.70	2.70	-	-
Feb 26, 2026	2.70	2.70	2.70	2.70	2.70	-	-
Feb 25, 2026	2.70	2.70	2.70	2.70	2.70	-0.74%	-
Feb 24, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Feb 23, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Feb 20, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Feb 19, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Feb 18, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Feb 17, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Feb 16, 2026	2.72	2.72	2.72	2.72	2.72	-2.86%	-
Feb 13, 2026	2.80	2.80	2.80	2.80	2.80	-	-
Feb 12, 2026	2.80	2.80	2.80	2.80	2.80	-	-
Feb 11, 2026	2.80	2.80	2.80	2.80	2.80	-	-
Feb 10, 2026	2.80	2.80	2.80	2.80	2.80	-	-
Feb 9, 2026	2.72	2.80	2.72	2.80	2.80	2.94%	50
Feb 6, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Feb 5, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Feb 4, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Feb 3, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Feb 2, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Jan 30, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Jan 29, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Jan 28, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Jan 27, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Jan 26, 2026	2.72	2.72	2.72	2.72	2.72	-3.55%	-
Jan 23, 2026	2.72	2.82	2.72	2.82	2.82	3.68%	50