Skip to main content
logo
AB Zemaitijos pienas (MUN:IU8)
Germany flag Germany · Delayed Price · Currency is EUR
2.580
0.00 (0.00%)
At close: Apr 23, 2026

MUN:IU8 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 22, 20262.582.582.582.582.58--
Apr 21, 20262.582.582.582.582.58--
Apr 20, 20262.582.582.582.582.58--
Apr 17, 20262.582.582.582.582.58--
Apr 16, 20262.582.582.582.582.58--
Apr 15, 20262.582.582.582.582.58--
Apr 14, 20262.582.582.582.582.58--
Apr 13, 20262.582.582.582.582.58--
Apr 10, 20262.582.582.582.582.58-0.77%-
Apr 9, 20262.602.602.602.602.60--
Apr 8, 20262.602.602.602.602.60--
Apr 7, 20262.602.602.602.602.60--
Apr 2, 20262.602.602.602.602.60--
Apr 1, 20262.602.602.602.602.60--
Mar 31, 20262.602.602.602.602.600.78%25
Mar 30, 20262.582.582.582.582.58-0.77%-
Mar 27, 20262.602.602.602.602.60--
Mar 26, 20262.602.602.602.602.60-1.52%-
Mar 25, 20262.642.642.642.642.64--
Mar 24, 20262.642.642.642.642.64--
Mar 23, 20262.642.642.642.642.64--
Mar 20, 20262.642.642.642.642.64-0.75%-
Mar 19, 20262.662.662.662.662.66--
Mar 18, 20262.662.662.662.662.66-0.75%-
Mar 17, 20262.682.682.682.682.68-0.74%-
Mar 16, 20262.702.702.702.702.70-1.46%-
Mar 13, 20262.742.742.742.742.74--
Mar 12, 20262.742.742.742.742.74--
Mar 11, 20262.742.742.742.742.74--
Mar 10, 20262.722.742.722.742.740.74%45
Mar 9, 20262.722.722.722.722.72--
Mar 6, 20262.722.722.722.722.72--
Mar 5, 20262.722.722.722.722.72--
Mar 4, 20262.722.722.722.722.72-0.73%-
Mar 3, 20262.702.742.702.742.741.48%50
Mar 2, 20262.702.702.702.702.70--
Feb 27, 20262.702.702.702.702.70--
Feb 26, 20262.702.702.702.702.70--
Feb 25, 20262.702.702.702.702.70-0.74%-
Feb 24, 20262.722.722.722.722.72--
Feb 23, 20262.722.722.722.722.72--
Feb 20, 20262.722.722.722.722.72--
Feb 19, 20262.722.722.722.722.72--
Feb 18, 20262.722.722.722.722.72--
Feb 17, 20262.722.722.722.722.72--
Feb 16, 20262.722.722.722.722.72-2.86%-
Feb 13, 20262.802.802.802.802.80--
Feb 12, 20262.802.802.802.802.80--
Feb 11, 20262.802.802.802.802.80--
Feb 10, 20262.802.802.802.802.80--