Skip to main content
logo
AB Zemaitijos pienas (MUN:IU8)
Germany flag Germany · Delayed Price · Currency is EUR
2.640
0.00 (0.00%)
At close: Sep 18, 2026

MUN:IU8 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 20262.642.642.642.642.64--
Sep 17, 20262.642.642.642.642.64--
Sep 16, 20262.642.642.642.642.64--
Sep 15, 20262.642.642.642.642.64--
Sep 14, 20262.642.642.642.642.64-0.75%-
Sep 11, 20262.662.662.662.662.66-0.75%-
Sep 10, 20262.682.682.682.682.68--
Sep 9, 20262.682.682.682.682.68--
Sep 8, 20262.622.682.622.682.682.29%50
Sep 7, 20262.622.622.622.622.62--
Sep 4, 20262.622.622.622.622.62--
Sep 3, 20262.622.622.622.622.62--
Sep 2, 20262.622.622.622.622.62--
Sep 1, 20262.622.622.622.622.62--
Aug 31, 20262.622.622.622.622.62--
Aug 28, 20262.622.622.622.622.62--
Aug 27, 20262.622.622.622.622.62--
Aug 26, 20262.622.622.622.622.62--
Aug 25, 20262.622.622.622.622.62--
Aug 24, 20262.622.622.622.622.62--
Aug 21, 20262.622.622.622.622.62--
Aug 20, 20262.622.622.622.622.62-0.76%-
Aug 19, 20262.622.642.622.642.640.76%222
Aug 18, 20262.622.622.622.622.62--
Aug 17, 20262.622.622.622.622.62-0.76%-
Aug 14, 20262.642.642.642.642.64--
Aug 13, 20262.642.642.642.642.64--
Aug 12, 20262.642.642.642.642.64--
Aug 11, 20262.642.642.642.642.64--
Aug 10, 20262.642.642.642.642.64-0.75%-
Aug 7, 20262.662.662.662.662.66--
Aug 6, 20262.662.662.662.662.66--
Aug 5, 20262.662.662.662.662.66--
Aug 4, 20262.662.662.662.662.66--
Aug 3, 20262.662.662.662.662.66--
Jul 31, 20262.662.662.662.662.66--
Jul 30, 20262.662.662.662.662.66--
Jul 29, 20262.662.662.662.662.66-1.48%-
Jul 28, 20262.702.702.702.702.70--
Jul 27, 20262.702.702.702.702.70--
Jul 24, 20262.702.702.702.702.70--
Jul 23, 20262.702.702.702.702.70--
Jul 22, 20262.702.702.702.702.70--
Jul 21, 20262.702.702.702.702.70--
Jul 20, 20262.702.702.702.702.70--
Jul 17, 20262.702.702.702.702.70--
Jul 16, 20262.702.702.702.702.70--
Jul 15, 20262.702.702.702.702.70-2.17%-
Jul 14, 20262.762.762.762.762.76-0.72%-
Jul 13, 20262.782.782.782.782.78--