Skip to main content
logo
AB Zemaitijos pienas (MUN:IU8)
Germany flag Germany · Delayed Price · Currency is EUR
2.880
0.00 (0.00%)
At close: Oct 28, 2026

MUN:IU8 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 20262.882.882.882.882.88--
Oct 27, 20262.882.882.882.882.88--
Oct 26, 20262.882.882.882.882.88--
Oct 23, 20262.882.882.882.882.88--
Oct 22, 20262.882.882.882.882.88--
Oct 21, 20262.882.882.882.882.88--
Oct 20, 20262.882.882.882.882.88--
Oct 19, 20262.882.882.882.882.88--
Oct 16, 20262.882.882.882.882.88--
Oct 15, 20262.882.882.882.882.88--
Oct 14, 20262.882.882.882.882.88--
Oct 13, 20262.882.882.882.882.88--
Oct 12, 20262.882.882.882.882.88--
Oct 9, 20262.882.882.882.882.88--
Oct 8, 20262.882.882.882.882.88--
Oct 7, 20262.882.882.882.882.881.41%-
Oct 6, 20262.842.842.842.842.844.41%-
Oct 5, 20262.722.722.722.722.721.49%-
Oct 2, 20262.682.682.682.682.68--
Oct 1, 20262.682.682.682.682.68--
Sep 30, 20262.682.682.682.682.68--
Sep 29, 20262.682.682.682.682.68--
Sep 28, 20262.682.682.682.682.68--
Sep 25, 20262.682.682.682.682.68--
Sep 24, 20262.682.682.682.682.681.52%-
Sep 23, 20262.642.642.642.642.64--
Sep 22, 20262.642.642.642.642.64--
Sep 21, 20262.642.642.642.642.64--
Sep 18, 20262.642.642.642.642.64--
Sep 17, 20262.642.642.642.642.64--
Sep 16, 20262.642.642.642.642.64--
Sep 15, 20262.642.642.642.642.64--
Sep 14, 20262.642.642.642.642.64-0.75%-
Sep 11, 20262.662.662.662.662.66-0.75%-
Sep 10, 20262.682.682.682.682.68--
Sep 9, 20262.682.682.682.682.68--
Sep 8, 20262.622.682.622.682.682.29%50
Sep 7, 20262.622.622.622.622.62--
Sep 4, 20262.622.622.622.622.62--
Sep 3, 20262.622.622.622.622.62--
Sep 2, 20262.622.622.622.622.62--
Sep 1, 20262.622.622.622.622.62--
Aug 31, 20262.622.622.622.622.62--
Aug 28, 20262.622.622.622.622.62--
Aug 27, 20262.622.622.622.622.62--
Aug 26, 20262.622.622.622.622.62--
Aug 25, 20262.622.622.622.622.62--
Aug 24, 20262.622.622.622.622.62--
Aug 21, 20262.622.622.622.622.62--
Aug 20, 20262.622.622.622.622.62-0.76%-