Skip to main content
logo
AB Zemaitijos pienas (MUN:IU8)
Germany flag Germany · Delayed Price · Currency is EUR
2.700
-0.060 (-2.17%)
At close: Jul 15, 2026

MUN:IU8 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 14, 20262.762.762.762.762.76-0.72%-
Jul 13, 20262.782.782.782.782.78--
Jul 10, 20262.782.782.782.782.78--
Jul 9, 20262.662.782.662.782.784.51%50
Jul 8, 20262.662.662.662.662.66--
Jul 7, 20262.662.662.662.662.66--
Jul 6, 20262.662.662.662.662.66--
Jul 3, 20262.662.662.662.662.66--
Jul 2, 20262.662.662.662.662.66--
Jul 1, 20262.662.662.662.662.66--
Jun 30, 20262.662.662.662.662.66--
Jun 29, 20262.662.662.662.662.66--
Jun 26, 20262.662.662.662.662.66--
Jun 25, 20262.662.662.662.662.66--
Jun 24, 20262.662.662.662.662.66--
Jun 23, 20262.662.662.662.662.66--
Jun 22, 20262.662.662.662.662.66--
Jun 19, 20262.662.662.662.662.66--
Jun 18, 20262.662.662.662.662.66--
Jun 17, 20262.662.662.662.662.66--
Jun 16, 20262.662.662.662.662.66--
Jun 15, 20262.662.662.662.662.66--
Jun 12, 20262.662.662.662.662.66--
Jun 11, 20262.662.662.662.662.66--
Jun 10, 20262.662.662.662.662.66--
Jun 9, 20262.662.662.662.662.66--
Jun 8, 20262.662.662.662.662.66--
Jun 5, 20262.662.662.662.662.66--
Jun 4, 20262.662.662.662.662.66--
Jun 3, 20262.662.662.662.662.663.10%-
Jun 2, 20262.582.582.582.582.58--
Jun 1, 20262.582.582.582.582.58--
May 29, 20262.582.582.582.582.58--
May 28, 20262.582.582.582.582.58--
May 27, 20262.582.582.582.582.58--
May 26, 20262.582.582.582.582.58--
May 25, 20262.582.582.582.582.58--
May 22, 20262.582.582.582.582.58--
May 21, 20262.582.582.582.582.58--
May 20, 20262.582.582.582.582.58--
May 19, 20262.582.582.582.582.58-1.53%-
May 18, 20262.622.622.622.622.62--
May 15, 20262.622.622.622.622.62--
May 14, 20262.622.622.622.622.62--
May 13, 20262.622.622.622.622.62--
May 12, 20262.622.622.622.622.62--
May 11, 20262.622.622.622.622.62--
May 8, 20262.622.622.622.622.621.16%50
May 7, 20262.662.662.662.662.59--
May 6, 20262.662.662.662.662.59--