Skip to main content
logo
AB Zemaitijos pienas (MUN:IU8)
Germany flag Germany · Delayed Price · Currency is EUR
2.580
0.00 (0.00%)
At close: Jun 2, 2026

MUN:IU8 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 20262.582.582.582.582.58--
Jun 1, 20262.582.582.582.582.58--
May 29, 20262.582.582.582.582.58--
May 28, 20262.582.582.582.582.58--
May 27, 20262.582.582.582.582.58--
May 26, 20262.582.582.582.582.58--
May 25, 20262.582.582.582.582.58--
May 22, 20262.582.582.582.582.58--
May 21, 20262.582.582.582.582.58--
May 20, 20262.582.582.582.582.58--
May 19, 20262.582.582.582.582.58-1.53%-
May 18, 20262.622.622.622.622.62--
May 15, 20262.622.622.622.622.62--
May 14, 20262.622.622.622.622.62--
May 13, 20262.622.622.622.622.62--
May 12, 20262.622.622.622.622.62--
May 11, 20262.622.622.622.622.62--
May 8, 20262.622.622.622.622.621.16%50
May 7, 20262.662.662.662.662.59--
May 6, 20262.662.662.662.662.59--
May 5, 20262.662.662.662.662.59--
May 4, 20262.662.662.662.662.59--
Apr 30, 20262.662.662.662.662.59--
Apr 29, 20262.662.662.662.662.59--
Apr 28, 20262.662.662.662.662.59--
Apr 27, 20262.662.662.662.662.593.10%-
Apr 24, 20262.582.582.582.582.51--
Apr 23, 20262.582.582.582.582.51--
Apr 22, 20262.582.582.582.582.51--
Apr 21, 20262.582.582.582.582.51--
Apr 20, 20262.582.582.582.582.51--
Apr 17, 20262.582.582.582.582.51--
Apr 16, 20262.582.582.582.582.51--
Apr 15, 20262.582.582.582.582.51--
Apr 14, 20262.582.582.582.582.51--
Apr 13, 20262.582.582.582.582.51--
Apr 10, 20262.582.582.582.582.51-0.77%-
Apr 9, 20262.602.602.602.602.53--
Apr 8, 20262.602.602.602.602.53--
Apr 7, 20262.602.602.602.602.53--
Apr 2, 20262.602.602.602.602.53--
Apr 1, 20262.602.602.602.602.53--
Mar 31, 20262.602.602.602.602.530.78%25
Mar 30, 20262.582.582.582.582.51-0.77%-
Mar 27, 20262.602.602.602.602.53--
Mar 26, 20262.602.602.602.602.53-1.52%-
Mar 25, 20262.642.642.642.642.57--
Mar 24, 20262.642.642.642.642.57--
Mar 23, 20262.642.642.642.642.57--
Mar 20, 20262.642.642.642.642.57-0.75%-