Skip to main content
logo
AB Zemaitijos pienas (MUN:IU8)
Germany flag Germany · Delayed Price · Currency is EUR
2.620
0.00 (0.00%)
At close: May 13, 2026

MUN:IU8 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 13, 20262.622.622.622.622.62--
May 12, 20262.622.622.622.622.62--
May 11, 20262.622.622.622.622.62--
May 8, 20262.622.622.622.622.62-1.50%50
May 7, 20262.662.662.662.662.59--
May 6, 20262.662.662.662.662.59--
May 5, 20262.662.662.662.662.59--
May 4, 20262.662.662.662.662.59--
Apr 30, 20262.662.662.662.662.59--
Apr 29, 20262.662.662.662.662.59--
Apr 28, 20262.662.662.662.662.59--
Apr 27, 20262.662.662.662.662.593.10%-
Apr 24, 20262.582.582.582.582.51--
Apr 23, 20262.582.582.582.582.51--
Apr 22, 20262.582.582.582.582.51--
Apr 21, 20262.582.582.582.582.51--
Apr 20, 20262.582.582.582.582.51--
Apr 17, 20262.582.582.582.582.51--
Apr 16, 20262.582.582.582.582.51--
Apr 15, 20262.582.582.582.582.51--
Apr 14, 20262.582.582.582.582.51--
Apr 13, 20262.582.582.582.582.51--
Apr 10, 20262.582.582.582.582.51-0.77%-
Apr 9, 20262.602.602.602.602.53--
Apr 8, 20262.602.602.602.602.53--
Apr 7, 20262.602.602.602.602.53--
Apr 2, 20262.602.602.602.602.53--
Apr 1, 20262.602.602.602.602.53--
Mar 31, 20262.602.602.602.602.530.78%25
Mar 30, 20262.582.582.582.582.51-0.77%-
Mar 27, 20262.602.602.602.602.53--
Mar 26, 20262.602.602.602.602.53-1.52%-
Mar 25, 20262.642.642.642.642.57--
Mar 24, 20262.642.642.642.642.57--
Mar 23, 20262.642.642.642.642.57--
Mar 20, 20262.642.642.642.642.57-0.75%-
Mar 19, 20262.662.662.662.662.59--
Mar 18, 20262.662.662.662.662.59-0.75%-
Mar 17, 20262.682.682.682.682.61-0.74%-
Mar 16, 20262.702.702.702.702.63-1.46%-
Mar 13, 20262.742.742.742.742.67--
Mar 12, 20262.742.742.742.742.67--
Mar 11, 20262.742.742.742.742.67--
Mar 10, 20262.722.742.722.742.670.74%45
Mar 9, 20262.722.722.722.722.65--
Mar 6, 20262.722.722.722.722.65--
Mar 5, 20262.722.722.722.722.65--
Mar 4, 20262.722.722.722.722.65-0.73%-
Mar 3, 20262.702.742.702.742.671.48%50
Mar 2, 20262.702.702.702.702.63--