Jost AG (MUN:JOX)
Germany · Delayed Price · Currency is EUR 6.00
+0.10 (1.69%)
Last updated: Oct 7, 2026, 9:55 PM CET
Jost AG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 5.70 | 6.00 | 5.70 | 6.00 | 6.00 | 5.26% | 290 |
| Sep 21, 2026 | 6.00 | 6.00 | 5.70 | 5.70 | 5.70 | -5.00% | 200 |
| Sep 2, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 450 |
| Aug 31, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 260 |
| Aug 28, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -0.83% | 1,440 |
| Aug 13, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 2.54% | 100 |
| Aug 4, 2026 | 6.50 | 6.50 | 5.90 | 5.90 | 5.90 | -9.23% | 1,100 |
| Jul 23, 2026 | 6.05 | 6.50 | 6.05 | 6.50 | 6.50 | 7.44% | 500 |
| Jul 8, 2026 | 6.45 | 6.45 | 6.05 | 6.05 | 6.05 | -6.20% | 500 |
| Jul 7, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | - | 35 |
| Jun 30, 2026 | 5.90 | 6.45 | 5.90 | 6.45 | 6.45 | 9.32% | 50 |
| Jun 11, 2026 | 6.60 | 6.60 | 5.90 | 5.90 | 5.90 | -10.61% | 57 |
| Jun 5, 2026 | 6.00 | 6.60 | 6.00 | 6.60 | 6.60 | 10.00% | 150 |
| May 26, 2026 | 6.40 | 6.40 | 6.00 | 6.00 | 6.00 | 0.84% | 42 |
| May 5, 2026 | 6.45 | 6.45 | 6.40 | 6.40 | 5.95 | -0.78% | 150 |
| Apr 17, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.00 | 0.78% | 100 |
| Apr 10, 2026 | 5.75 | 6.40 | 5.75 | 6.40 | 5.95 | 11.30% | 400 |