Jost AG (MUN:JOX)
Germany · Delayed Price · Currency is EUR 5.90
0.00 (0.00%)
Last updated: Jun 3, 2026, 7:31 PM CET
Jost AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 26, 2026 | 6.40 | 6.40 | 6.00 | 6.00 | 6.00 | 0.84% | 42 |
| May 5, 2026 | 6.45 | 6.45 | 6.40 | 6.40 | 5.95 | -0.78% | 150 |
| Apr 17, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.00 | 0.78% | 100 |
| Apr 10, 2026 | 5.75 | 6.40 | 5.75 | 6.40 | 5.95 | 11.30% | 400 |
| Apr 1, 2026 | 6.05 | 6.05 | 5.75 | 5.75 | 5.35 | -4.96% | 400 |
| Mar 23, 2026 | 6.40 | 6.40 | 6.05 | 6.05 | 5.62 | -5.47% | 500 |
| Mar 16, 2026 | 6.20 | 6.40 | 6.20 | 6.40 | 5.95 | 3.23% | 100 |
| Mar 11, 2026 | 6.15 | 6.20 | 6.15 | 6.20 | 5.76 | 0.81% | 63 |
| Mar 10, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 5.72 | - | - |
| Mar 9, 2026 | 6.15 | 6.20 | 6.15 | 6.15 | 5.72 | - | 65 |
| Mar 6, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 5.72 | - | - |
| Mar 5, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 5.72 | - | - |
| Mar 4, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 5.72 | - | - |
| Mar 3, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 5.72 | -0.81% | 1 |
| Mar 2, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 5.76 | - | - |
| Feb 27, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 5.76 | - | - |
| Feb 26, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 5.76 | - | - |
| Feb 25, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 5.76 | - | 100 |
| Feb 24, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 5.76 | -1.59% | - |
| Feb 23, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 5.86 | - | - |
| Feb 20, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 5.86 | - | - |
| Feb 19, 2026 | 6.10 | 6.30 | 6.10 | 6.30 | 5.86 | 3.28% | 666 |
| Feb 18, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 5.67 | - | - |
| Feb 17, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 5.67 | - | - |
| Feb 16, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 5.67 | - | - |
| Feb 13, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 5.67 | - | - |
| Feb 12, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 5.67 | - | 300 |
| Feb 11, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 5.67 | - | - |
| Feb 10, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 5.67 | - | - |
| Feb 9, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 5.67 | 1.67% | - |
| Feb 6, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 5.58 | - | - |
| Feb 5, 2026 | 6.10 | 6.10 | 6.00 | 6.00 | 5.58 | -1.64% | 100 |
| Feb 4, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 5.67 | - | - |
| Feb 3, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 5.67 | - | - |
| Feb 2, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 5.67 | - | - |
| Jan 30, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 5.67 | - | - |
| Jan 29, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 5.67 | - | - |
| Jan 28, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 5.67 | - | - |
| Jan 27, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 5.67 | - | - |
| Jan 26, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 5.67 | - | - |
| Jan 23, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 5.67 | - | - |
| Jan 22, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 5.67 | -1.61% | 500 |
| Jan 21, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 5.76 | - | - |
| Jan 20, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 5.76 | - | - |
| Jan 19, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 5.76 | -2.36% | 1,000 |
| Jan 16, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 5.90 | - | - |
| Jan 15, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 5.90 | - | - |
| Jan 14, 2026 | 6.05 | 6.35 | 6.05 | 6.35 | 5.90 | 4.96% | 100 |
| Jan 13, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 5.62 | 5.22% | - |
| Jan 12, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.35 | - | - |