MUN:K7J Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2026	1.01	1.01	0.99	0.99	0.99	-31.07%	500
Sep 10, 2026	1.37	1.44	1.37	1.44	1.44	-39.67%	282
Jul 30, 2026	2.39	2.39	2.39	2.39	2.39	1.27%	1
Jul 14, 2026	2.34	2.36	2.34	2.36	2.36	-5.41%	400
Jul 1, 2026	2.49	2.50	2.49	2.50	2.50	0.20%	250
Jun 30, 2026	2.53	2.53	2.49	2.49	2.49	-5.50%	3,208
Jun 29, 2026	2.59	2.64	2.59	2.64	2.64	-21.23%	750
Jun 15, 2026	3.43	3.43	3.35	3.35	3.35	-9.59%	457
Jun 11, 2026	3.74	3.74	3.65	3.70	3.70	-7.38%	1,287
Jun 10, 2026	3.32	4.00	3.32	4.00	4.00	58.85%	110
Jun 2, 2026	2.59	2.59	2.52	2.52	2.52	-4.19%	1,150
Jun 1, 2026	2.63	2.63	2.63	2.63	2.63	2.14%	500
May 28, 2026	2.50	2.57	2.50	2.57	2.57	6.20%	30
May 27, 2026	2.55	2.55	2.42	2.42	2.42	-29.03%	1,000
May 26, 2026	4.62	4.62	3.41	3.41	3.41	-26.19%	203
May 25, 2026	4.91	4.92	4.62	4.62	4.62	1.54%	195
May 22, 2026	4.80	4.80	4.55	4.55	4.55	-3.74%	220
May 19, 2026	4.59	4.73	4.59	4.73	4.73	20.39%	275
May 18, 2026	3.93	3.93	3.93	3.93	3.93	8.90%	-