MUN:KI5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	71.80	71.80	70.78	70.78	70.78	-6.24%	30
Oct 21, 2026	75.66	76.24	75.49	75.49	75.49	-1.69%	312
Oct 19, 2026	77.10	77.10	76.79	76.79	76.79	7.76%	73
Oct 16, 2026	75.71	76.00	71.26	71.26	71.26	-5.00%	1,025
Oct 15, 2026	73.12	76.20	73.12	75.01	75.01	-10.33%	642
Oct 14, 2026	82.23	83.65	82.23	83.65	83.65	-10.05%	25
Oct 12, 2026	98.37	98.37	93.00	93.00	93.00	-2.62%	495
Oct 8, 2026	102.20	102.20	95.50	95.50	95.50	-13.34%	500
Oct 2, 2026	108.72	111.44	108.22	110.20	110.20	3.90%	216
Oct 1, 2026	106.74	106.74	106.06	106.06	106.06	4.23%	10
Sep 30, 2026	101.32	102.96	101.32	101.76	101.76	-1.18%	40
Sep 29, 2026	100.14	102.98	100.10	102.98	102.98	-0.98%	10
Sep 25, 2026	103.28	104.00	103.28	104.00	104.00	1.94%	14
Sep 24, 2026	101.38	102.02	100.50	102.02	102.02	-13.55%	1,973
Sep 23, 2026	116.83	118.00	116.83	118.00	118.00	8.92%	17
Sep 21, 2026	102.98	110.00	102.98	108.33	108.33	6.56%	19,631
Sep 18, 2026	99.30	101.67	99.30	101.67	101.67	8.33%	5
Sep 14, 2026	94.80	94.80	93.85	93.85	93.85	-14.93%	2
Sep 7, 2026	109.77	110.32	109.50	110.32	110.32	3.91%	2
Sep 4, 2026	100.42	106.32	99.62	106.17	106.17	10.15%	1,454
Sep 3, 2026	94.35	96.38	94.35	96.38	96.38	3.25%	908
Sep 2, 2026	91.67	93.35	91.67	93.35	93.35	3.66%	1,211
Aug 31, 2026	88.72	90.05	88.72	90.05	90.05	4.63%	725
Aug 28, 2026	86.50	87.33	86.07	86.07	86.07	-8.84%	359
Aug 27, 2026	93.40	94.42	93.40	94.42	94.42	2.27%	5
Aug 25, 2026	91.22	92.32	91.20	92.32	92.32	-0.18%	44
Aug 24, 2026	91.22	92.48	91.08	92.48	92.48	-5.45%	29
Aug 21, 2026	96.63	98.17	96.63	97.82	97.82	3.75%	62
Aug 20, 2026	94.18	94.62	94.18	94.28	94.28	-2.11%	314
Aug 19, 2026	90.05	96.32	90.05	96.32	96.32	-0.65%	14
Aug 18, 2026	103.05	103.83	96.95	96.95	96.95	-15.68%	212
Aug 17, 2026	111.72	114.98	111.03	114.98	114.98	14.43%	212
Aug 14, 2026	97.77	100.48	97.77	100.48	100.48	15.99%	29
Aug 11, 2026	84.67	86.63	84.67	86.63	86.63	1.92%	299
Aug 7, 2026	87.82	88.68	85.00	85.00	85.00	-7.27%	404
Aug 6, 2026	89.30	91.82	88.58	91.67	91.67	-6.78%	80
Aug 5, 2026	99.98	99.98	98.33	98.33	98.33	-1.16%	1,505
Aug 4, 2026	94.18	99.48	94.18	99.48	99.48	14.39%	644
Aug 3, 2026	90.77	91.23	86.97	86.97	86.97	2.72%	500
Jul 31, 2026	98.17	101.67	76.67	84.67	84.67	4.96%	3,329
Jul 30, 2026	69.72	80.67	69.30	80.67	80.67	4.51%	2,564
Jul 29, 2026	70.33	77.18	69.38	77.18	77.18	2.68%	2,699
Jul 28, 2026	76.67	80.00	73.33	75.17	75.17	-21.31%	35,111
Jul 27, 2026	95.77	99.67	95.52	95.52	95.52	-7.40%	3,650
Jul 24, 2026	99.47	103.15	99.30	103.15	103.15	-9.48%	374
Jul 23, 2026	110.15	115.07	109.83	113.95	113.95	-3.97%	12,350
Jul 22, 2026	114.67	124.33	114.65	118.67	118.67	2.58%	20,276
Jul 21, 2026	109.97	115.98	108.83	115.68	115.68	10.88%	5,021
Jul 20, 2026	99.35	104.33	98.98	104.33	104.33	15.93%	59
Jul 17, 2026	88.67	91.33	88.67	90.00	90.00	-16.91%	326