Skip to main content
logo
Konsortium AG (MUN:KUB1)
Germany flag Germany · Delayed Price · Currency is EUR
0.6500
0.00 (0.00%)
At close: Oct 3, 2025

Konsortium AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 20250.800.800.800.800.80--
Oct 7, 20250.700.800.700.800.8014.29%-
Oct 6, 20250.650.700.650.700.707.69%50
Oct 3, 20250.650.650.650.650.65--
Oct 2, 20250.600.650.600.650.65--
Oct 1, 20250.650.650.650.650.65--
Sep 30, 20250.650.650.650.650.65--
Sep 29, 20250.650.650.650.650.65--
Sep 26, 20250.700.700.650.650.65-7.14%-
Sep 25, 20250.700.700.700.700.70--
Sep 24, 20250.700.700.700.700.70--
Sep 23, 20250.700.700.700.700.70--
Sep 22, 20250.700.700.700.700.70--
Sep 19, 20250.700.700.700.700.70--
Sep 18, 20250.700.700.700.700.70--
Sep 17, 20250.700.700.700.700.70--
Sep 16, 20250.700.700.700.700.70--
Sep 15, 20250.700.700.700.700.70--
Sep 12, 20250.700.700.700.700.70--
Sep 11, 20250.700.700.700.700.70--
Sep 10, 20250.700.700.700.700.70--
Sep 9, 20250.700.700.700.700.70--
Sep 8, 20250.700.700.700.700.70-50
Sep 5, 20250.700.700.700.700.70--
Sep 4, 20250.700.700.700.700.70--
Sep 3, 20250.700.700.700.700.70--
Sep 2, 20250.700.700.700.700.70--
Sep 1, 20250.700.700.700.700.70--
Aug 29, 20250.700.700.700.700.70--
Aug 28, 20250.700.700.700.700.70--
Aug 27, 20250.700.700.700.700.70--
Aug 26, 20250.700.700.700.700.70--
Aug 25, 20250.700.700.700.700.70--
Aug 22, 20250.700.700.700.700.70--
Aug 21, 20250.700.700.700.700.70--
Aug 20, 20250.700.700.700.700.70--
Aug 19, 20250.700.700.700.700.70--
Aug 18, 20250.700.700.700.700.70--
Aug 15, 20250.700.700.700.700.70--
Aug 14, 20250.700.700.700.700.70--
Aug 13, 20250.700.700.700.700.70--
Aug 12, 20250.700.700.700.700.70--
Aug 11, 20250.700.700.700.700.70--
Aug 8, 20250.700.700.700.700.70--
Aug 7, 20250.700.700.700.700.70--
Aug 6, 20250.700.700.700.700.70--
Aug 5, 20250.700.700.700.700.70--
Aug 4, 20250.700.700.700.700.70--
Aug 1, 20250.700.700.700.700.70--
Jul 31, 20250.700.700.700.700.70--