Konsortium AG (MUN:KUB1)
Germany · Delayed Price · Currency is EUR 0.8150
+0.0050 (0.62%)
At close: Jan 9, 2026
Konsortium AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.62% | - |
| Jan 8, 2026 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.62% | - |
| Jan 7, 2026 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 1.26% | - |
| Jan 6, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 1.92% | - |
| Jan 5, 2026 | 0.70 | 0.78 | 0.70 | 0.78 | 0.78 | -4.29% | - |
| Jan 2, 2026 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | - | - |
| Dec 30, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | - | - |
| Dec 29, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.62% | - |
| Dec 23, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.62% | - |
| Dec 22, 2025 | 0.80 | 0.81 | 0.80 | 0.81 | 0.81 | 3.21% | - |
| Dec 19, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 4.00% | - |
| Dec 18, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 7.14% | - |
| Dec 17, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Dec 16, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -11.95% | - |
| Dec 15, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 1.92% | - |
| Dec 12, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 4.00% | - |
| Dec 11, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 7.14% | - |
| Dec 10, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -10.26% | - |
| Dec 9, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 4.00% | - |
| Dec 8, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 7.14% | - |
| Dec 5, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -12.50% | - |
| Dec 4, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Dec 3, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Dec 2, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Dec 1, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Nov 28, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Nov 27, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Nov 26, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Nov 25, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Nov 24, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Nov 21, 2025 | 0.80 | 0.80 | 0.70 | 0.80 | 0.80 | - | 370 |
| Nov 20, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Nov 19, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Nov 18, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Nov 17, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Nov 14, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Nov 13, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Nov 12, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Nov 11, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Nov 10, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Nov 7, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Nov 6, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Nov 5, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Nov 4, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Nov 3, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Oct 31, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Oct 30, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Oct 29, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Oct 28, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Oct 27, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |