Skip to main content
logo
Konsortium AG (MUN:KUB1)
Germany flag Germany · Delayed Price · Currency is EUR
0.7950
+0.0150 (1.92%)
Last updated: Dec 15, 2025, 8:48 AM CET

Konsortium AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 15, 20250.800.800.800.800.801.92%-
Dec 12, 20250.780.780.780.780.784.00%-
Dec 11, 20250.750.750.750.750.757.14%-
Dec 10, 20250.700.700.700.700.70-10.26%-
Dec 9, 20250.780.780.780.780.784.00%-
Dec 8, 20250.750.750.750.750.757.14%-
Dec 5, 20250.700.700.700.700.70-12.50%-
Dec 4, 20250.800.800.800.800.80--
Dec 3, 20250.800.800.800.800.80--
Dec 2, 20250.800.800.800.800.80--
Dec 1, 20250.800.800.800.800.80--
Nov 28, 20250.800.800.800.800.80--
Nov 27, 20250.800.800.800.800.80--
Nov 26, 20250.800.800.800.800.80--
Nov 25, 20250.800.800.800.800.80--
Nov 24, 20250.800.800.800.800.80--
Nov 21, 20250.800.800.700.800.80-370
Nov 20, 20250.800.800.800.800.80--
Nov 19, 20250.800.800.800.800.80--
Nov 18, 20250.800.800.800.800.80--
Nov 17, 20250.800.800.800.800.80--
Nov 14, 20250.800.800.800.800.80--
Nov 13, 20250.800.800.800.800.80--
Nov 12, 20250.800.800.800.800.80--
Nov 11, 20250.800.800.800.800.80--
Nov 10, 20250.800.800.800.800.80--
Nov 7, 20250.800.800.800.800.80--
Nov 6, 20250.800.800.800.800.80--
Nov 5, 20250.800.800.800.800.80--
Nov 4, 20250.800.800.800.800.80--
Nov 3, 20250.800.800.800.800.80--
Oct 31, 20250.800.800.800.800.80--
Oct 30, 20250.800.800.800.800.80--
Oct 29, 20250.800.800.800.800.80--
Oct 28, 20250.800.800.800.800.80--
Oct 27, 20250.800.800.800.800.80--
Oct 24, 20250.800.800.800.800.80--
Oct 23, 20250.800.800.800.800.80--
Oct 22, 20250.800.800.800.800.80--
Oct 21, 20250.800.800.800.800.80--
Oct 20, 20250.800.800.800.800.80--
Oct 17, 20250.800.800.800.800.80--
Oct 16, 20250.800.800.800.800.80--
Oct 15, 20250.800.800.700.800.80-100
Oct 14, 20250.800.800.700.800.80-52
Oct 13, 20250.800.800.800.800.80--
Oct 10, 20250.800.800.800.800.80--
Oct 9, 20250.800.800.800.800.80--
Oct 8, 20250.800.800.800.800.80--
Oct 7, 20250.700.800.700.800.8014.29%-