Skip to main content
logo
Konsortium AG (MUN:KUB1)
Germany flag Germany · Delayed Price · Currency is EUR
0.7500
0.00 (0.00%)
Last updated: Jun 10, 2026, 9:15 AM CET

Konsortium AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 10, 20260.750.750.750.750.75--
Jun 9, 20260.750.750.750.750.75--
Jun 8, 20260.750.750.750.750.75--
Jun 5, 20260.750.750.750.750.75--
Jun 4, 20260.670.750.670.750.7510.29%75
Jun 3, 20260.680.680.680.680.68--
Jun 2, 20260.680.680.680.680.68--
Jun 1, 20260.800.800.680.680.68-15.00%-
May 29, 20260.800.800.800.800.80--
May 28, 20260.800.800.800.800.80--
May 27, 20260.800.800.800.800.80--
May 26, 20260.800.800.800.800.80--
May 25, 20260.800.800.800.800.80--
May 22, 20260.800.800.800.800.80--
May 21, 20260.800.800.800.800.80--
May 20, 20260.800.800.800.800.80--
May 19, 20260.800.800.800.800.80--
May 18, 20260.940.940.800.800.80-14.89%20,900
May 15, 20260.940.940.940.940.94--
May 14, 20260.940.940.940.940.94--
May 13, 20260.940.940.940.940.94--
May 12, 20260.940.940.940.940.94--
May 11, 20260.940.940.940.940.94--
May 8, 20260.940.940.940.940.94--
May 7, 20260.940.940.940.940.94--
May 6, 20260.940.940.940.940.94--
May 5, 20260.940.940.940.940.94--
May 4, 20260.940.940.940.940.94--
Apr 30, 20260.940.940.940.940.94--
Apr 29, 20260.940.940.940.940.94--
Apr 28, 20260.940.940.940.940.94--
Apr 27, 20260.940.940.940.940.94--
Apr 24, 20260.940.940.940.940.94--
Apr 23, 20260.940.940.940.940.94--
Apr 22, 20260.940.940.940.940.94--
Apr 21, 20260.940.940.940.940.94--
Apr 20, 20260.940.940.940.940.94--
Apr 17, 20260.940.940.940.940.94--
Apr 16, 20260.940.940.940.940.94--
Apr 15, 20260.940.940.940.940.94--
Apr 14, 20260.940.940.940.940.94--
Apr 13, 20260.940.940.940.940.94--
Apr 10, 20260.940.940.940.940.94--
Apr 9, 20260.940.940.940.940.94--
Apr 8, 20260.940.940.940.940.94--
Apr 7, 20260.940.940.940.940.94--
Apr 2, 20260.940.940.940.940.94--
Apr 1, 20260.940.940.940.940.94--
Mar 31, 20260.940.940.940.940.94--
Mar 30, 20260.940.940.940.940.94--