Konsortium AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	0.80	0.80	0.80	0.80	-	-	-
May 20, 2026	0.80	0.80	0.80	0.80	0.80	-	-
May 19, 2026	0.80	0.80	0.80	0.80	0.80	-	-
May 18, 2026	0.94	0.94	0.80	0.80	0.80	-14.89%	20,900
May 15, 2026	0.94	0.94	0.94	0.94	0.94	-	-
May 14, 2026	0.94	0.94	0.94	0.94	0.94	-	-
May 13, 2026	0.94	0.94	0.94	0.94	0.94	-	-
May 12, 2026	0.94	0.94	0.94	0.94	0.94	-	-
May 11, 2026	0.94	0.94	0.94	0.94	0.94	-	-
May 8, 2026	0.94	0.94	0.94	0.94	0.94	-	-
May 7, 2026	0.94	0.94	0.94	0.94	0.94	-	-
May 6, 2026	0.94	0.94	0.94	0.94	0.94	-	-
May 5, 2026	0.94	0.94	0.94	0.94	0.94	-	-
May 4, 2026	0.94	0.94	0.94	0.94	0.94	-	-
Apr 30, 2026	0.94	0.94	0.94	0.94	0.94	-	-
Apr 29, 2026	0.94	0.94	0.94	0.94	0.94	-	-
Apr 28, 2026	0.94	0.94	0.94	0.94	0.94	-	-
Apr 27, 2026	0.94	0.94	0.94	0.94	0.94	-	-
Apr 24, 2026	0.94	0.94	0.94	0.94	0.94	-	-
Apr 23, 2026	0.94	0.94	0.94	0.94	0.94	-	-
Apr 22, 2026	0.94	0.94	0.94	0.94	0.94	-	-
Apr 21, 2026	0.94	0.94	0.94	0.94	0.94	-	-
Apr 20, 2026	0.94	0.94	0.94	0.94	0.94	-	-
Apr 17, 2026	0.94	0.94	0.94	0.94	0.94	-	-
Apr 16, 2026	0.94	0.94	0.94	0.94	0.94	-	-
Apr 15, 2026	0.94	0.94	0.94	0.94	0.94	-	-
Apr 14, 2026	0.94	0.94	0.94	0.94	0.94	-	-
Apr 13, 2026	0.94	0.94	0.94	0.94	0.94	-	-
Apr 10, 2026	0.94	0.94	0.94	0.94	0.94	-	-
Apr 9, 2026	0.94	0.94	0.94	0.94	0.94	-	-
Apr 8, 2026	0.94	0.94	0.94	0.94	0.94	-	-
Apr 7, 2026	0.94	0.94	0.94	0.94	0.94	-	-
Apr 2, 2026	0.94	0.94	0.94	0.94	0.94	-	-
Apr 1, 2026	0.94	0.94	0.94	0.94	0.94	-	-
Mar 31, 2026	0.94	0.94	0.94	0.94	0.94	-	-
Mar 30, 2026	0.94	0.94	0.94	0.94	0.94	-	-
Mar 27, 2026	0.94	0.94	0.94	0.94	0.94	0.53%	-
Mar 26, 2026	0.94	0.94	0.94	0.94	0.94	0.54%	-
Mar 25, 2026	0.93	0.93	0.93	0.93	0.93	0.54%	-
Mar 24, 2026	0.93	0.93	0.93	0.93	0.93	1.09%	-
Mar 23, 2026	0.90	0.92	0.90	0.92	0.92	6.40%	-
Mar 20, 2026	0.86	0.86	0.86	0.86	0.86	7.50%	-
Mar 19, 2026	0.94	0.94	0.80	0.80	0.80	-14.89%	-
Mar 18, 2026	0.94	0.94	0.94	0.94	0.94	0.53%	-
Mar 17, 2026	0.94	0.94	0.94	0.94	0.94	0.54%	-
Mar 16, 2026	0.93	0.93	0.93	0.93	0.93	0.54%	-
Mar 13, 2026	0.93	0.93	0.93	0.93	0.93	1.09%	-
Mar 12, 2026	0.92	0.92	0.92	0.92	0.92	2.23%	-
Mar 11, 2026	0.90	0.90	0.90	0.90	0.90	4.07%	-
Mar 10, 2026	0.86	0.86	0.86	0.86	0.86	7.50%	-