Konsortium AG (MUN:KUB1)
Germany · Delayed Price · Currency is EUR 0.6150
0.00 (0.00%)
Last updated: Sep 4, 2026, 9:29 AM CET
Konsortium AG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | - | - | - |
| Sep 3, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Sep 2, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Sep 1, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Aug 31, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Aug 28, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.82% | - |
| Aug 27, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.83% | - |
| Aug 26, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 2.54% | - |
| Aug 25, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 3.51% | - |
| Aug 24, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 7.55% | - |
| Aug 21, 2026 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 4.95% | - |
| Aug 20, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 3.48% | - |
| Aug 19, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 7.96% | - |
| Aug 18, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 7.62% | - |
| Aug 17, 2026 | 0.36 | 0.42 | 0.36 | 0.42 | 0.42 | - | 300 |
| Aug 14, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -22.22% | - |
| Aug 13, 2026 | 0.55 | 0.55 | 0.54 | 0.54 | 0.54 | -15.62% | - |
| Aug 12, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Aug 11, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Aug 10, 2026 | 0.75 | 0.75 | 0.64 | 0.64 | 0.64 | -14.67% | - |
| Aug 7, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Aug 6, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Aug 5, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Aug 4, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Aug 3, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Jul 31, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Jul 30, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Jul 29, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Jul 28, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Jul 27, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Jul 24, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Jul 23, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Jul 22, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Jul 21, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Jul 20, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Jul 17, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Jul 16, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Jul 15, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Jul 14, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Jul 13, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Jul 10, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Jul 9, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Jul 8, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Jul 7, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Jul 6, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Jul 3, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Jul 2, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Jul 1, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Jun 30, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Jun 29, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |