Konsortium AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	0.64	0.64	0.64	0.64	0.64	2.40%	-
Sep 23, 2026	0.63	0.63	0.63	0.63	0.63	4.17%	-
Sep 22, 2026	0.60	0.60	0.60	0.60	0.60	7.14%	-
Sep 21, 2026	0.56	0.56	0.56	0.56	0.56	-14.50%	-
Sep 18, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Sep 17, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Sep 16, 2026	0.66	0.66	0.66	0.66	0.66	0.77%	-
Sep 15, 2026	0.65	0.65	0.65	0.65	0.65	0.78%	-
Sep 14, 2026	0.65	0.65	0.65	0.65	0.65	0.78%	-
Sep 11, 2026	0.64	0.64	0.64	0.64	0.64	1.59%	-
Sep 10, 2026	0.63	0.63	0.63	0.63	0.63	2.44%	-
Sep 9, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Sep 8, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Sep 7, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Sep 4, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Sep 3, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Sep 2, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Sep 1, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Aug 31, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Aug 28, 2026	0.62	0.62	0.62	0.62	0.62	0.82%	-
Aug 27, 2026	0.61	0.61	0.61	0.61	0.61	0.83%	-
Aug 26, 2026	0.61	0.61	0.61	0.61	0.61	2.54%	-
Aug 25, 2026	0.59	0.59	0.59	0.59	0.59	3.51%	-
Aug 24, 2026	0.57	0.57	0.57	0.57	0.57	7.55%	-
Aug 21, 2026	0.53	0.53	0.53	0.53	0.53	4.95%	-
Aug 20, 2026	0.51	0.51	0.51	0.51	0.51	3.48%	-
Aug 19, 2026	0.49	0.49	0.49	0.49	0.49	7.96%	-
Aug 18, 2026	0.45	0.45	0.45	0.45	0.45	7.62%	-
Aug 17, 2026	0.36	0.42	0.36	0.42	0.42	-	300
Aug 14, 2026	0.42	0.42	0.42	0.42	0.42	-22.22%	-
Aug 13, 2026	0.55	0.55	0.54	0.54	0.54	-15.62%	-
Aug 12, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Aug 11, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Aug 10, 2026	0.75	0.75	0.64	0.64	0.64	-14.67%	-
Aug 7, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Aug 6, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Aug 5, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Aug 4, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Aug 3, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Jul 31, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Jul 30, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Jul 29, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Jul 28, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Jul 27, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Jul 24, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Jul 23, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Jul 22, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Jul 21, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Jul 20, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Jul 17, 2026	0.75	0.75	0.75	0.75	0.75	-	-