Konsortium AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Nov 3, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Nov 2, 2026	0.78	0.78	0.67	0.67	0.67	-14.74%	-
Oct 30, 2026	0.75	0.78	0.75	0.78	0.78	11.43%	-
Oct 29, 2026	0.78	0.78	0.70	0.70	0.70	-6.67%	-
Oct 28, 2026	0.75	0.75	0.75	0.75	0.75	7.14%	-
Oct 27, 2026	0.62	0.70	0.62	0.70	0.70	13.82%	100
Oct 26, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Oct 23, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Oct 22, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Oct 21, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Oct 20, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Oct 19, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Oct 16, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Oct 15, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Oct 14, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Oct 13, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Oct 12, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Oct 9, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Oct 8, 2026	0.62	0.62	0.62	0.62	0.62	0.82%	-
Oct 7, 2026	0.72	0.72	0.61	0.61	0.61	-14.69%	20
Oct 6, 2026	0.72	0.72	0.72	0.72	0.72	1.42%	-
Oct 5, 2026	0.71	0.71	0.71	0.71	0.71	2.17%	-
Oct 2, 2026	0.69	0.69	0.69	0.69	0.69	3.76%	-
Oct 1, 2026	0.67	0.67	0.67	0.67	0.67	7.26%	-
Sep 30, 2026	0.62	0.62	0.62	0.62	0.62	-5.34%	-
Sep 29, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Sep 28, 2026	0.65	0.66	0.65	0.66	0.66	1.55%	-
Sep 25, 2026	0.65	0.65	0.65	0.65	0.65	0.78%	-
Sep 24, 2026	0.64	0.64	0.64	0.64	0.64	2.40%	-
Sep 23, 2026	0.63	0.63	0.63	0.63	0.63	4.17%	-
Sep 22, 2026	0.60	0.60	0.60	0.60	0.60	7.14%	-
Sep 21, 2026	0.56	0.56	0.56	0.56	0.56	-14.50%	-
Sep 18, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Sep 17, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Sep 16, 2026	0.66	0.66	0.66	0.66	0.66	0.77%	-
Sep 15, 2026	0.65	0.65	0.65	0.65	0.65	0.78%	-
Sep 14, 2026	0.65	0.65	0.65	0.65	0.65	0.78%	-
Sep 11, 2026	0.64	0.64	0.64	0.64	0.64	1.59%	-
Sep 10, 2026	0.63	0.63	0.63	0.63	0.63	2.44%	-
Sep 9, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Sep 8, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Sep 7, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Sep 4, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Sep 3, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Sep 2, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Sep 1, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Aug 31, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Aug 28, 2026	0.62	0.62	0.62	0.62	0.62	0.82%	-
Aug 27, 2026	0.61	0.61	0.61	0.61	0.61	0.83%	-