Oberstdorfer Bergbahn AG (MUN:KVO)
180.00
0.00 (0.00%)
Last updated: Oct 7, 2025, 12:02 PM CET
Oberstdorfer Bergbahn AG Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Oct 7, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - | - |
Oct 6, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - | - |
Oct 3, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - | - |
Oct 2, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - | - |
Oct 1, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - | - |
Sep 30, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - | - |
Sep 29, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - | 6 |
Sep 16, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - | 10 |
Sep 5, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 2.86% | 5 |
Sep 4, 2025 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | - | - |
Sep 3, 2025 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | - | - |
Sep 2, 2025 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | - | - |
Sep 1, 2025 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | -2.78% | - |
Aug 28, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - | 2 |
Aug 19, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - | - |
Aug 18, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - | - |
Aug 13, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - | 2 |
Aug 6, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - | 1 |
Jul 7, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - | 5 |
May 27, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | -7.22% | 14 |
May 12, 2025 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | 1.04% | 4 |
May 9, 2025 | 192.00 | 192.00 | 192.00 | 192.00 | 192.00 | 1.59% | 4 |
May 2, 2025 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | - | - |
Apr 30, 2025 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | - | - |
Apr 29, 2025 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | - | - |
Apr 28, 2025 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | - | - |
Apr 25, 2025 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | - | - |
Apr 24, 2025 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | - | - |
Apr 23, 2025 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | - | - |
Apr 22, 2025 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | - | - |