Oberstdorfer Bergbahn AG (MUN:KVO)
Germany · Delayed Price · Currency is EUR 180.00
0.00 (0.00%)
Last updated: Oct 31, 2025, 12:13 PM CET
Oberstdorfer Bergbahn AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - | - |
| Oct 29, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - | - |
| Oct 28, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - | - |
| Oct 27, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - | - |
| Oct 24, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - | - |
| Oct 23, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - | - |
| Oct 22, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - | - |
| Oct 21, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - | - |
| Oct 20, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - | - |
| Oct 17, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - | - |
| Oct 16, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - | - |
| Oct 15, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - | - |
| Oct 14, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - | - |
| Oct 13, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - | - |
| Oct 10, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - | - |
| Oct 9, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - | - |
| Oct 7, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - | - |
| Oct 6, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - | - |
| Oct 3, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - | - |
| Oct 2, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - | - |
| Oct 1, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - | - |
| Sep 30, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - | - |
| Sep 29, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - | 6 |
| Sep 16, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - | 10 |
| Sep 5, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 2.86% | 5 |
| Sep 4, 2025 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | - | - |
| Sep 3, 2025 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | - | - |
| Sep 2, 2025 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | - | - |
| Sep 1, 2025 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | -2.78% | - |
| Aug 28, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - | 2 |
| Aug 19, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - | - |
| Aug 18, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - | - |
| Aug 13, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - | 2 |
| Aug 6, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - | 1 |
| Jul 7, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - | 5 |
| May 27, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | -7.22% | 14 |
| May 12, 2025 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | 1.04% | 4 |
| May 9, 2025 | 192.00 | 192.00 | 192.00 | 192.00 | 192.00 | 1.59% | 4 |
| May 2, 2025 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | - | - |
| Apr 30, 2025 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | - | - |