Oberstdorfer Bergbahn AG (MUN:KVO)
Germany flag Germany · Delayed Price · Currency is EUR
180.00
0.00 (0.00%)
Last updated: Oct 7, 2025, 12:02 PM CET

Oberstdorfer Bergbahn AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 2025180.00180.00180.00180.00180.00--
Oct 6, 2025180.00180.00180.00180.00180.00--
Oct 3, 2025180.00180.00180.00180.00180.00--
Oct 2, 2025180.00180.00180.00180.00180.00--
Oct 1, 2025180.00180.00180.00180.00180.00--
Sep 30, 2025180.00180.00180.00180.00180.00--
Sep 29, 2025180.00180.00180.00180.00180.00-6
Sep 16, 2025180.00180.00180.00180.00180.00-10
Sep 5, 2025180.00180.00180.00180.00180.002.86%5
Sep 4, 2025175.00175.00175.00175.00175.00--
Sep 3, 2025175.00175.00175.00175.00175.00--
Sep 2, 2025175.00175.00175.00175.00175.00--
Sep 1, 2025175.00175.00175.00175.00175.00-2.78%-
Aug 28, 2025180.00180.00180.00180.00180.00-2
Aug 19, 2025180.00180.00180.00180.00180.00--
Aug 18, 2025180.00180.00180.00180.00180.00--
Aug 13, 2025180.00180.00180.00180.00180.00-2
Aug 6, 2025180.00180.00180.00180.00180.00-1
Jul 7, 2025180.00180.00180.00180.00180.00-5
May 27, 2025180.00180.00180.00180.00180.00-7.22%14
May 12, 2025194.00194.00194.00194.00194.001.04%4
May 9, 2025192.00192.00192.00192.00192.001.59%4
May 2, 2025189.00189.00189.00189.00189.00--
Apr 30, 2025189.00189.00189.00189.00189.00--
Apr 29, 2025189.00189.00189.00189.00189.00--
Apr 28, 2025189.00189.00189.00189.00189.00--
Apr 25, 2025189.00189.00189.00189.00189.00--
Apr 24, 2025189.00189.00189.00189.00189.00--
Apr 23, 2025189.00189.00189.00189.00189.00--
Apr 22, 2025189.00189.00189.00189.00189.00--