Oberstdorfer Bergbahn AG (MUN:KVO)
Germany · Delayed Price · Currency is EUR 214.00
-10.00 (-4.46%)
Last updated: Oct 7, 2026, 12:51 PM CET
Oberstdorfer Bergbahn AG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | - | -4.46% | - |
| Oct 6, 2026 | 224.00 | 224.00 | 224.00 | 224.00 | - | - | - |
| Oct 5, 2026 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | -10.40% | 4 |
| Sep 7, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 8.70% | 1 |
| Sep 1, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | -1.71% | 1 |
| Aug 10, 2026 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | 0.86% | 2 |
| Aug 3, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | 5.45% | - |
| Jul 30, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - | 3 |
| Jul 29, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 4.76% | 1 |
| Jul 28, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | -4.55% | 1 |
| Jul 20, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - | 2 |
| Jul 16, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 4.76% | - |
| Jul 15, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | - |
| Jul 14, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | - |
| Jul 13, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | - |
| Jul 10, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | - |
| Jul 9, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | - |
| Jul 8, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | - |
| Jul 7, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 5.00% | - |
| Jul 6, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 5.26% | - |
| Jul 3, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - | - |
| Jul 2, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - | - |
| Jul 1, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - | - |
| Jun 30, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - | - |
| Jun 29, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - | - |
| Jun 26, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - | - |
| Jun 25, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 5.56% | - |
| Jun 24, 2026 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 5.88% | - |
| Jun 23, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 3.03% | - |
| Jun 22, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 3.13% | - |
| Jun 19, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - | - |
| Jun 18, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 3.23% | - |
| Jun 5, 2026 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | - | - |
| Jun 4, 2026 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | - | - |
| Jun 3, 2026 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | -6.06% | 10 |
| Jun 2, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | 3 |
| Jun 1, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | -2.94% | 7 |
| May 29, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | -2.86% | - |
| May 28, 2026 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | -2.78% | - |
| May 7, 2026 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | -14.29% | 6 |
| Apr 29, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 10.53% | 3 |
| Apr 28, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - | - |