Oberstdorfer Bergbahn AG (MUN:KVO)
Germany · Delayed Price · Currency is EUR 155.00
-10.00 (-6.06%)
Last updated: Jun 3, 2026, 12:23 PM CET
Oberstdorfer Bergbahn AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | -6.06% | 10 |
| Jun 2, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | 3 |
| Jun 1, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | -2.94% | 7 |
| May 29, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | -2.86% | - |
| May 28, 2026 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | -2.78% | - |
| May 7, 2026 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | -14.29% | 6 |
| Apr 29, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 10.53% | 3 |
| Apr 28, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - | - |
| Apr 10, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 1.06% | 4 |
| Mar 26, 2026 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | 1.62% | 1 |
| Mar 25, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 2.78% | - |
| Mar 16, 2026 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | -5.26% | 10 |
| Mar 11, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | -2.56% | 2 |
| Mar 6, 2026 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | 8.33% | 2 |
| Feb 18, 2026 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | -4.00% | 2 |
| Feb 3, 2026 | 187.50 | 187.50 | 187.50 | 187.50 | 187.50 | -3.35% | - |
| Jan 6, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | 2.11% | 1 |
| Dec 22, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | -0.52% | 2 |
| Dec 18, 2025 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | 9.14% | 1 |
| Dec 16, 2025 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | - | 2 |