Terra Drone Corporation (MUN:KZ8)
Germany · Delayed Price · Currency is EUR 37.25
-0.33 (-0.87%)
Last updated: Oct 28, 2026, 8:03 AM CET
MUN:KZ8 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | -0.87% | - |
| Oct 27, 2026 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | 9.42% | - |
| Oct 26, 2026 | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | 7.85% | - |
| Oct 23, 2026 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | -2.97% | - |
| Oct 22, 2026 | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | -7.11% | - |
| Oct 21, 2026 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | 3.87% | - |
| Oct 20, 2026 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | -3.57% | - |
| Oct 19, 2026 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | -1.29% | - |
| Oct 16, 2026 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | -5.43% | - |
| Oct 15, 2026 | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | -8.81% | - |
| Oct 14, 2026 | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | -0.93% | - |
| Oct 13, 2026 | 41.82 | 41.82 | 41.82 | 41.82 | 41.82 | -7.21% | - |
| Oct 12, 2026 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | - | - |
| Oct 9, 2026 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | - | - |
| Oct 8, 2026 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | -4.16% | - |
| Oct 7, 2026 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | -4.22% | - |
| Oct 6, 2026 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | -3.75% | - |
| Oct 5, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -1.32% | - |
| Oct 2, 2026 | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | -3.90% | - |
| Oct 1, 2026 | 53.78 | 53.78 | 53.78 | 53.78 | 53.78 | -1.57% | - |
| Sep 30, 2026 | 54.64 | 54.64 | 54.64 | 54.64 | 54.64 | 1.00% | - |
| Sep 29, 2026 | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | -1.65% | - |
| Sep 28, 2026 | 55.01 | 55.01 | 55.01 | 55.01 | 55.01 | -0.29% | - |
| Sep 25, 2026 | 55.17 | 55.17 | 55.17 | 55.17 | 55.17 | 0.31% | - |
| Sep 24, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Sep 23, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Sep 22, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Sep 21, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 1.97% | - |
| Sep 18, 2026 | 53.94 | 53.94 | 53.94 | 53.94 | 53.94 | 2.28% | - |
| Sep 17, 2026 | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | 5.48% | - |
| Sep 16, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -6.58% | - |
| Sep 15, 2026 | 53.52 | 53.52 | 53.52 | 53.52 | 53.52 | -6.42% | - |
| Sep 14, 2026 | 57.19 | 57.19 | 57.19 | 57.19 | 57.19 | -1.92% | - |
| Sep 11, 2026 | 57.16 | 58.31 | 57.16 | 58.31 | 58.31 | 9.63% | 40 |
| Sep 10, 2026 | 53.19 | 53.19 | 53.19 | 53.19 | 53.19 | 0.74% | - |
| Sep 9, 2026 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | -6.71% | - |
| Sep 8, 2026 | 56.60 | 56.60 | 56.60 | 56.60 | 56.60 | 1.62% | - |
| Sep 7, 2026 | 55.70 | 55.70 | 55.70 | 55.70 | 55.70 | -0.71% | 100 |
| Sep 4, 2026 | 56.10 | 56.10 | 56.10 | 56.10 | 56.10 | 9.57% | - |
| Sep 3, 2026 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | -4.66% | - |
| Sep 2, 2026 | 52.80 | 53.70 | 52.80 | 53.70 | 53.70 | 9.82% | 156 |
| Sep 1, 2026 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | -3.93% | - |
| Aug 31, 2026 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | -17.24% | - |
| Aug 28, 2026 | 58.30 | 61.50 | 58.30 | 61.50 | 61.50 | 20.59% | 20 |
| Aug 27, 2026 | 50.90 | 51.00 | 50.90 | 51.00 | 51.00 | 6.92% | 100 |
| Aug 26, 2026 | 45.70 | 48.60 | 45.70 | 47.70 | 47.70 | 27.03% | 400 |
| Aug 25, 2026 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | 4.60% | - |
| Aug 24, 2026 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | -6.27% | - |
| Aug 21, 2026 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | -0.26% | - |
| Aug 20, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | 8.17% | - |