Skip to main content
logo
LMS Capital plc (MUN:L6G)
Germany flag Germany · Delayed Price · Currency is EUR
0.2000
0.00 (0.00%)
At close: Jan 9, 2026

LMS Capital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20260.200.200.200.200.20--
Jan 8, 20260.190.200.190.200.203.63%-
Jan 7, 20260.200.200.190.190.19--
Jan 6, 20260.200.200.190.190.193.21%-
Jan 5, 20260.190.190.160.190.195.65%-
Jan 2, 20260.190.190.180.180.18-4.32%-
Dec 30, 20250.180.190.180.190.19--
Dec 29, 20250.190.190.190.190.19-1.60%-
Dec 23, 20250.190.190.190.190.19--
Dec 22, 20250.190.190.180.190.19--
Dec 19, 20250.190.190.190.190.19--
Dec 18, 20250.190.190.190.190.1916.77%-
Dec 17, 20250.190.190.160.160.163.21%-
Dec 16, 20250.190.190.160.160.16-16.58%-
Dec 15, 20250.190.190.190.190.19-0.53%-
Dec 12, 20250.190.190.190.190.19--
Dec 11, 20250.190.190.190.190.1915.34%-
Dec 10, 20250.190.190.160.160.16-13.30%-
Dec 9, 20250.190.190.190.190.19--
Dec 8, 20250.190.190.190.190.19--
Dec 5, 20250.190.190.190.190.191.08%-
Dec 4, 20250.190.190.190.190.1919.23%-
Dec 3, 20250.200.200.160.160.16-22.77%-
Dec 2, 20250.160.200.160.200.2026.25%-
Dec 1, 20250.160.160.160.160.16--
Nov 28, 20250.160.160.160.160.16--
Nov 27, 20250.160.160.160.160.16--
Nov 26, 20250.160.160.160.160.16--
Nov 25, 20250.160.160.160.160.16--
Nov 24, 20250.160.160.160.160.16--
Nov 21, 20250.160.160.160.160.16--
Nov 20, 20250.160.160.160.160.16--
Nov 19, 20250.160.160.160.160.16--
Nov 18, 20250.160.160.160.160.16--
Nov 17, 20250.160.160.160.160.16--
Nov 14, 20250.160.160.160.160.16--
Nov 13, 20250.160.160.160.160.16--
Nov 12, 20250.160.160.160.160.16--
Nov 11, 20250.160.160.160.160.16--
Nov 10, 20250.160.160.160.160.16--
Nov 7, 20250.160.160.160.160.16--
Nov 6, 20250.160.160.160.160.16--
Nov 5, 20250.160.160.160.160.16--
Nov 4, 20250.160.160.160.160.16--
Nov 3, 20250.160.160.160.160.16--
Oct 31, 20250.160.160.160.160.16--
Oct 30, 20250.160.160.160.160.16--
Oct 29, 20250.160.160.160.160.16--
Oct 28, 20250.160.160.160.160.16--
Oct 27, 20250.160.160.160.160.16--