Skip to main content
logo
LMS Capital plc (MUN:L6G)
Germany flag Germany · Delayed Price · Currency is EUR
0.1840
-0.8060 (-81.41%)
Last updated: Jun 22, 2026, 9:15 AM CET

MUN:L6G Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 20260.180.180.180.180.18--
Jun 18, 20260.180.180.180.180.18--
Jun 17, 20260.180.180.180.180.18--
Jun 16, 20260.180.180.180.180.18--
Jun 15, 20260.180.180.180.180.18--
Jun 12, 20260.190.190.180.180.18--
Jun 11, 20260.190.190.180.180.18--
Jun 10, 20260.190.190.180.180.18--
Jun 9, 20260.180.180.180.180.182.79%-
Jun 8, 20260.180.180.180.180.18--
Jun 5, 20260.180.180.180.180.18--
Jun 4, 20260.180.180.180.180.18-2.72%-
Jun 3, 20260.180.180.180.180.18--
Jun 2, 20260.180.180.180.180.18--
Jun 1, 20260.180.180.160.180.18--
May 29, 20260.180.180.180.180.18--
May 28, 20260.180.180.180.180.18--
May 27, 20260.180.180.180.180.18--
May 26, 20260.190.190.180.180.18--
May 25, 20260.180.180.180.180.185.75%-
May 22, 20260.180.180.170.170.17-7.94%-
May 21, 20260.190.190.190.190.192.72%-
May 20, 20260.190.190.180.180.181.66%-
May 19, 20260.180.180.180.180.18-4.23%-
May 18, 20260.190.190.190.190.19--
May 15, 20260.190.190.190.190.19-0.53%-
May 14, 20260.180.190.180.190.19-2.06%-
May 13, 20260.190.190.190.190.19--
May 12, 20260.200.200.190.190.19-0.51%-
May 11, 20260.200.200.200.200.20--
May 8, 20260.200.200.200.200.202.09%-
May 7, 20260.200.200.190.190.19-2.55%-
May 6, 20260.200.200.200.200.20--
May 5, 20260.200.200.200.200.20-0.51%-
May 4, 20260.200.200.200.200.203.68%-
Apr 30, 20260.190.190.190.190.19--
Apr 29, 20260.190.190.190.190.19--
Apr 28, 20260.190.190.190.190.19--
Apr 27, 20260.190.190.190.190.19--
Apr 24, 20260.190.190.190.190.191.60%-
Apr 23, 20260.180.190.180.190.193.31%-
Apr 22, 20260.180.180.180.180.18-2.69%-
Apr 21, 20260.190.190.190.190.19-13.89%-
Apr 20, 20260.220.220.220.220.22--
Apr 17, 20260.220.220.220.220.22-0.92%-
Apr 16, 20260.220.220.220.220.22--
Apr 15, 20260.220.220.220.220.220.93%-
Apr 14, 20260.220.220.220.220.22-0.92%-
Apr 13, 20260.220.220.220.220.220.93%-
Apr 10, 20260.220.220.220.220.22--