Skip to main content
logo
LMS Capital plc (MUN:L6G)
Germany flag Germany · Delayed Price · Currency is EUR
0.1900
+0.0030 (1.60%)
Last updated: Apr 24, 2026, 9:15 AM CET

MUN:L6G Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20260.180.190.180.190.193.31%-
Apr 22, 20260.180.180.180.180.18-2.69%-
Apr 21, 20260.190.190.190.190.19-13.89%-
Apr 20, 20260.220.220.220.220.22--
Apr 17, 20260.220.220.220.220.22-0.92%-
Apr 16, 20260.220.220.220.220.22--
Apr 15, 20260.220.220.220.220.220.93%-
Apr 14, 20260.220.220.220.220.22-0.92%-
Apr 13, 20260.220.220.220.220.220.93%-
Apr 10, 20260.220.220.220.220.22--
Apr 9, 20260.220.220.220.220.22--
Apr 8, 20260.220.220.220.220.220.93%-
Apr 7, 20260.210.210.210.210.21--
Apr 2, 20260.210.210.210.210.210.94%-
Apr 1, 20260.210.210.210.210.21--
Mar 31, 20260.210.210.210.210.21--
Mar 30, 20260.210.210.210.210.2110.99%-
Mar 27, 20260.190.190.190.190.19--
Mar 26, 20260.180.190.180.190.197.30%-
Mar 25, 20260.180.180.180.180.18-16.04%-
Mar 24, 20260.210.210.210.210.21--
Mar 23, 20260.210.210.210.210.21-0.93%-
Mar 20, 20260.210.210.210.210.21--
Mar 19, 20260.210.210.180.210.21--
Mar 18, 20260.220.220.210.210.21-0.93%-
Mar 17, 20260.220.220.220.220.22--
Mar 16, 20260.220.220.220.220.22-1.82%-
Mar 13, 20260.220.220.220.220.220.92%-
Mar 12, 20260.220.220.220.220.229.55%-
Mar 11, 20260.200.200.200.200.208.15%-
Mar 10, 20260.180.180.180.180.18--
Mar 9, 20260.180.180.180.180.18--
Mar 6, 20260.180.180.180.180.18--
Mar 5, 20260.180.180.180.180.18--
Mar 4, 20260.190.190.180.180.18-0.54%-
Mar 3, 20260.190.190.180.190.191.65%-
Mar 2, 20260.180.180.180.180.18--
Feb 27, 20260.180.180.180.180.18-3.19%-
Feb 26, 20260.190.190.190.190.19--
Feb 25, 20260.190.190.190.190.190.53%-
Feb 24, 20260.190.190.190.190.190.54%-
Feb 23, 20260.190.190.190.190.19--
Feb 20, 20260.190.190.160.190.19-1.06%-
Feb 19, 20260.190.190.190.190.194.44%-
Feb 18, 20260.190.190.180.180.18-3.74%-
Feb 17, 20260.190.190.190.190.19-0.53%-
Feb 16, 20260.190.190.190.190.196.82%-
Feb 13, 20260.190.190.180.180.18-7.37%-
Feb 12, 20260.190.190.190.190.19--
Feb 11, 20260.190.190.190.190.190.53%-