Betolar Oyj (MUN:L9L)
Germany · Delayed Price · Currency is EUR 0.8420
-0.0100 (-1.17%)
Last updated: Oct 28, 2026, 8:01 AM CET
MUN:L9L Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -1.17% | - |
| Oct 27, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -4.70% | - |
| Oct 26, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -1.32% | - |
| Oct 23, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 1.12% | - |
| Oct 22, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -1.75% | - |
| Oct 21, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 6.05% | - |
| Oct 20, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 1.65% | - |
| Oct 19, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.24% | - |
| Oct 16, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | - |
| Oct 15, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | - |
| Oct 14, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.72% | - |
| Oct 13, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -5.84% | - |
| Oct 12, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | - | - |
| Oct 9, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -1.55% | - |
| Oct 8, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| Oct 7, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| Oct 6, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| Oct 5, 2026 | 0.95 | 0.95 | 0.90 | 0.90 | 0.90 | -4.64% | 200 |
| Oct 2, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -4.24% | - |
| Oct 1, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | - |
| Sep 30, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 2.91% | - |
| Sep 29, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.82% | - |
| Sep 28, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -1.82% | - |
| Sep 25, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | - |
| Sep 24, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.20% | - |
| Sep 23, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -2.94% | - |
| Sep 22, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | - |
| Sep 21, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | - |
| Sep 18, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.97% | - |
| Sep 17, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | - |
| Sep 16, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | - |
| Sep 15, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | - |
| Sep 14, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | - |
| Sep 11, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -3.29% | - |
| Sep 10, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | - |
| Sep 9, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | - |
| Sep 8, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.93% | - |
| Sep 7, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | - |
| Sep 4, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | - |
| Sep 3, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | - |
| Sep 2, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | - |
| Sep 1, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | - |
| Aug 31, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | - |
| Aug 28, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | - |
| Aug 27, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -1.38% | - |
| Aug 26, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.91% | - |
| Aug 25, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Aug 24, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Aug 21, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Aug 20, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |