Skip to main content
logo
Interstahl Handel Holding AG (MUN:LAH1)
Germany flag Germany · Delayed Price · Currency is EUR
0.0285
0.00 (0.00%)
Last updated: Jun 3, 2026, 8:00 AM CET

MUN:LAH1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 20260.030.030.030.03---
Jun 2, 20260.030.030.030.030.03-41.24%1,600
Jun 1, 20260.050.050.050.050.05--
May 29, 20260.050.050.050.050.05--
May 28, 20260.050.050.050.050.05--
May 27, 20260.050.050.050.050.05--
May 26, 20260.050.050.050.050.05--
May 25, 20260.050.050.050.050.05--
May 22, 20260.050.050.050.050.05--
May 21, 20260.050.050.050.050.05--
May 20, 20260.050.050.050.050.05--
May 19, 20260.050.050.050.050.05--
May 18, 20260.050.050.050.050.05--
May 15, 20260.050.050.050.050.05--
May 14, 20260.050.050.050.050.05--
May 13, 20260.050.050.050.050.05--
May 12, 20260.050.050.050.050.05--
May 11, 20260.050.050.050.050.05--
May 8, 20260.050.050.050.050.05--
May 7, 20260.050.050.050.050.05--
May 6, 20260.050.050.050.050.05--
May 5, 20260.050.050.050.050.05--
May 4, 20260.050.050.050.050.05--
Apr 30, 20260.050.050.050.050.05--
Apr 29, 20260.050.050.050.050.05--
Apr 28, 20260.050.050.050.050.05--
Apr 27, 20260.050.050.050.050.05--
Apr 24, 20260.050.050.050.050.05--
Apr 23, 20260.050.050.050.050.05--
Apr 22, 20260.050.050.050.050.05--
Apr 21, 20260.050.050.050.050.05--
Apr 20, 20260.050.050.050.050.05--
Apr 17, 20260.050.050.050.050.051.04%1,200
Apr 16, 20260.050.050.050.050.05-5.88%-
Apr 15, 20260.050.050.050.050.054.08%-
Apr 14, 20260.050.050.050.050.052.08%-
Apr 13, 20260.050.050.050.050.05-12.73%-
Apr 10, 20260.060.060.060.060.06--
Apr 9, 20260.060.060.060.060.06--
Apr 8, 20260.060.060.060.060.06--
Apr 7, 20260.060.060.060.060.06--
Apr 2, 20260.060.060.060.060.06--
Apr 1, 20260.060.060.060.060.06--
Mar 31, 20260.060.060.060.060.06--
Mar 30, 20260.060.060.060.060.06--
Mar 27, 20260.060.060.060.060.06--
Mar 26, 20260.060.060.060.060.06--
Mar 25, 20260.060.060.060.060.06--
Mar 24, 20260.060.060.060.060.06--
Mar 23, 20260.060.060.060.060.06--