Luckin Coffee Inc. (MUN:LC0A)
Germany · Delayed Price · Currency is EUR 27.20
+0.20 (0.74%)
At close: Jan 30, 2026
Luckin Coffee Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.74% | - |
| Jan 29, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | - |
| Jan 28, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | - |
| Jan 27, 2026 | 28.00 | 28.00 | 27.00 | 27.00 | 27.00 | -4.93% | 10 |
| Jan 26, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -0.70% | - |
| Jan 23, 2026 | 28.40 | 28.60 | 28.40 | 28.60 | 28.60 | 0.70% | 10 |
| Jan 22, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | - | - |
| Jan 21, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 1.43% | - |
| Jan 20, 2026 | 28.60 | 28.60 | 28.00 | 28.00 | 28.00 | -0.71% | 159 |
| Jan 19, 2026 | 29.60 | 29.60 | 28.20 | 28.20 | 28.20 | -4.73% | 22 |
| Jan 16, 2026 | 29.80 | 29.80 | 29.60 | 29.60 | 29.60 | -0.67% | 30 |
| Jan 15, 2026 | 29.60 | 29.80 | 29.60 | 29.80 | 29.80 | - | 30 |
| Jan 14, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 2.05% | - |
| Jan 13, 2026 | 28.80 | 29.20 | 28.80 | 29.20 | 29.20 | 2.82% | 1,000 |
| Jan 12, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -2.74% | - |
| Jan 9, 2026 | 29.00 | 29.20 | 29.00 | 29.20 | 29.20 | 1.39% | 15 |
| Jan 8, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | - | - |
| Jan 7, 2026 | 29.00 | 29.00 | 28.80 | 28.80 | 28.80 | -0.69% | 15 |
| Jan 6, 2026 | 29.80 | 29.80 | 28.80 | 29.00 | 29.00 | -3.97% | 1,015 |
| Jan 5, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | - | - |