Luckin Coffee Inc. (MUN:LC0A)
Germany · Delayed Price · Currency is EUR 28.40
+0.40 (1.43%)
At close: Oct 28, 2026
MUN:LC0A Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 1.43% | - |
| Oct 27, 2026 | 29.20 | 29.20 | 28.00 | 28.00 | 28.00 | -4.76% | 160 |
| Oct 26, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | - | - |
| Oct 23, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | - | - |
| Oct 22, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.68% | - |
| Oct 21, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | - | - |
| Oct 20, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 1.37% | - |
| Oct 19, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | - | - |
| Oct 16, 2026 | 30.00 | 30.00 | 29.20 | 29.20 | 29.20 | -2.67% | 150 |
| Oct 15, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Oct 14, 2026 | 29.00 | 30.00 | 29.00 | 30.00 | 30.00 | 3.45% | 100 |
| Oct 13, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Oct 12, 2026 | 29.20 | 29.20 | 29.00 | 29.00 | 29.00 | -0.68% | 1 |
| Oct 9, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | - | - |
| Oct 8, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | - | - |
| Oct 7, 2026 | 29.60 | 29.60 | 29.20 | 29.20 | 29.20 | -1.35% | 15 |
| Oct 6, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | - | 1,000 |
| Oct 5, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | - | - |
| Oct 2, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.68% | - |
| Oct 1, 2026 | 30.00 | 30.00 | 29.40 | 29.40 | 29.40 | 3.52% | 80 |
| Sep 30, 2026 | 30.00 | 30.00 | 28.40 | 28.40 | 28.40 | -4.05% | 181 |
| Sep 29, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 3.50% | - |
| Sep 28, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -0.69% | - |
| Sep 25, 2026 | 29.00 | 29.00 | 28.80 | 28.80 | 28.80 | -0.69% | 18 |
| Sep 24, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -2.03% | - |
| Sep 23, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -2.63% | - |
| Sep 22, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | - | - |
| Sep 21, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 2.70% | - |
| Sep 18, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -1.33% | - |
| Sep 17, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Sep 16, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Sep 15, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.67% | 50 |
| Sep 14, 2026 | 29.60 | 29.80 | 29.60 | 29.80 | 29.80 | 2.76% | 1,500 |
| Sep 11, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Sep 10, 2026 | 29.20 | 29.20 | 29.00 | 29.00 | 29.00 | 2.11% | 3,000 |
| Sep 9, 2026 | 29.00 | 29.00 | 28.40 | 28.40 | 28.40 | -3.40% | 75 |
| Sep 8, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | - | - |
| Sep 7, 2026 | 29.60 | 29.60 | 29.40 | 29.40 | 29.40 | -0.68% | 33 |
| Sep 4, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -5.13% | 45 |
| Sep 3, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | - | - |
| Sep 2, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 1.30% | - |
| Sep 1, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 1.99% | - |
| Aug 31, 2026 | 30.80 | 31.20 | 30.20 | 30.20 | 30.20 | - | 3,585 |
| Aug 28, 2026 | 30.40 | 30.40 | 30.20 | 30.20 | 30.20 | -5.63% | 85 |
| Aug 27, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 5.26% | 131 |
| Aug 26, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 1.33% | - |
| Aug 25, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Aug 24, 2026 | 30.80 | 30.80 | 30.00 | 30.00 | 30.00 | -3.85% | 2,175 |
| Aug 21, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | - | - |
| Aug 20, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | - | - |