Luckin Coffee Inc. (MUN:LC0A)
Germany · Delayed Price · Currency is EUR 27.80
-0.20 (-0.71%)
At close: Jun 3, 2026
MUN:LC0A Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 28.00 | 28.00 | 27.80 | 27.80 | 27.80 | -0.71% | 1,885 |
| Jun 2, 2026 | 27.80 | 28.00 | 27.80 | 28.00 | 28.00 | 1.45% | 10 |
| Jun 1, 2026 | 27.80 | 27.80 | 27.60 | 27.60 | 27.60 | -1.43% | 30 |
| May 29, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 2.19% | - |
| May 28, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | - | - |
| May 27, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 3.79% | - |
| May 26, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | - | - |
| May 25, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | - | - |
| May 22, 2026 | 27.80 | 27.80 | 26.40 | 26.40 | 26.40 | -5.04% | 9 |
| May 21, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 2.21% | - |
| May 20, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -0.73% | - |
| May 19, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -0.72% | 120 |
| May 18, 2026 | 27.60 | 27.80 | 27.60 | 27.60 | 27.60 | -2.13% | 120 |
| May 15, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | - | - |
| May 14, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 0.71% | - |
| May 13, 2026 | 28.80 | 28.80 | 28.00 | 28.00 | 28.00 | -2.78% | 145 |
| May 12, 2026 | 28.20 | 28.80 | 28.20 | 28.80 | 28.80 | 2.13% | 40 |
| May 11, 2026 | 28.00 | 28.20 | 28.00 | 28.20 | 28.20 | 0.71% | 280 |
| May 8, 2026 | 28.80 | 28.80 | 28.00 | 28.00 | 28.00 | -3.45% | 600 |
| May 7, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| May 6, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| May 5, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| May 4, 2026 | 30.20 | 30.20 | 29.00 | 29.00 | 29.00 | -3.97% | 460 |
| Apr 30, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 12.69% | 132 |
| Apr 29, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | - | - |
| Apr 28, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -2.19% | - |
| Apr 27, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -0.72% | - |
| Apr 24, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | - | - |
| Apr 23, 2026 | 27.20 | 27.60 | 27.20 | 27.60 | 27.60 | 1.47% | 111 |
| Apr 22, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -4.90% | 2 |
| Apr 21, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -2.05% | - |
| Apr 20, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | - | - |
| Apr 17, 2026 | 28.20 | 29.20 | 28.20 | 29.20 | 29.20 | 2.10% | 200 |
| Apr 16, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | - | - |
| Apr 15, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | - | - |
| Apr 14, 2026 | 28.40 | 28.60 | 28.40 | 28.60 | 28.60 | 4.38% | 20 |
| Apr 13, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | - | - |
| Apr 10, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 0.74% | - |
| Apr 9, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | - | - |
| Apr 8, 2026 | 27.80 | 27.80 | 27.20 | 27.20 | 27.20 | 1.49% | 11 |
| Apr 7, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -5.63% | 9 |
| Apr 2, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | - | - |
| Apr 1, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -2.07% | - |
| Mar 31, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Mar 30, 2026 | 28.00 | 29.00 | 28.00 | 29.00 | 29.00 | 0.69% | 550 |
| Mar 27, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -1.37% | - |
| Mar 26, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | - | - |
| Mar 25, 2026 | 28.60 | 29.60 | 28.60 | 29.20 | 29.20 | 5.80% | 215 |
| Mar 24, 2026 | 28.00 | 28.00 | 27.60 | 27.60 | 27.60 | -1.43% | 30 |
| Mar 23, 2026 | 28.80 | 28.80 | 27.20 | 28.00 | 28.00 | -6.67% | 1,083 |