Luckin Coffee Inc. (MUN:LC0A)
Germany · Delayed Price · Currency is EUR 31.20
+1.40 (4.70%)
At close: Aug 26, 2026
MUN:LC0A Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 30.40 | 31.20 | 30.40 | 31.20 | - | 4.00% | - |
| Aug 25, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Aug 24, 2026 | 30.80 | 30.80 | 30.00 | 30.00 | 30.00 | -3.85% | 2,175 |
| Aug 21, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | - | - |
| Aug 20, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | - | - |
| Aug 19, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 1.30% | 3,000 |
| Aug 18, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 1.32% | - |
| Aug 17, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.66% | - |
| Aug 14, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 2.72% | - |
| Aug 13, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.68% | - |
| Aug 12, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 1.37% | - |
| Aug 11, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | - | - |
| Aug 10, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -3.95% | - |
| Aug 7, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -4.40% | - |
| Aug 6, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 1.27% | - |
| Aug 5, 2026 | 32.20 | 32.20 | 31.40 | 31.40 | 31.40 | -2.48% | 6,100 |
| Aug 4, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 1.26% | - |
| Aug 3, 2026 | 30.40 | 32.00 | 30.20 | 31.80 | 31.80 | 5.30% | 13,201 |
| Jul 31, 2026 | 29.00 | 30.20 | 29.00 | 30.20 | 30.20 | 6.34% | 185 |
| Jul 30, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 0.71% | - |
| Jul 29, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 1.44% | - |
| Jul 28, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -3.47% | - |
| Jul 27, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 2.13% | - |
| Jul 24, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | - | - |
| Jul 23, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 0.71% | - |
| Jul 22, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | - |
| Jul 21, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 4.48% | - |
| Jul 20, 2026 | 27.00 | 27.00 | 26.80 | 26.80 | 26.80 | -3.60% | 13 |
| Jul 17, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | - | - |
| Jul 16, 2026 | 28.20 | 28.20 | 27.80 | 27.80 | 27.80 | -2.80% | 33 |
| Jul 15, 2026 | 28.80 | 28.80 | 28.60 | 28.60 | 28.60 | 4.38% | 275 |
| Jul 14, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -2.14% | - |
| Jul 13, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -2.10% | - |
| Jul 10, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | - | 34 |
| Jul 9, 2026 | 29.40 | 29.40 | 28.60 | 28.60 | 28.60 | 4.38% | 11 |
| Jul 8, 2026 | 27.60 | 27.60 | 27.40 | 27.40 | 27.40 | 0.74% | 3 |
| Jul 7, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | - | - |
| Jul 6, 2026 | 27.40 | 27.40 | 27.20 | 27.20 | 27.20 | -1.45% | 37 |
| Jul 3, 2026 | 27.20 | 27.60 | 27.20 | 27.60 | 27.60 | 8.66% | 400 |
| Jul 2, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | - | - |
| Jul 1, 2026 | 24.20 | 25.40 | 24.20 | 25.40 | 25.40 | 2.42% | 270 |
| Jun 30, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -4.62% | - |
| Jun 29, 2026 | 25.80 | 26.00 | 25.80 | 26.00 | 26.00 | -5.80% | 3,000 |
| Jun 26, 2026 | 26.40 | 27.60 | 26.40 | 27.60 | 27.60 | -1.43% | 157 |
| Jun 25, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | - |
| Jun 24, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | 250 |
| Jun 23, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 2.94% | - |
| Jun 22, 2026 | 26.80 | 27.20 | 26.80 | 27.20 | 27.20 | 1.49% | 1,046 |
| Jun 19, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | - | - |
| Jun 18, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 7.20% | 1 |