Landshuter Kunstmuehle AG (MUN:LKM)
Germany · Delayed Price · Currency is EUR 450.00
0.00 (0.00%)
At close: Feb 18, 2026
Landshuter Kunstmuehle AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 18, 2026 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | -2.17% | - |
| Feb 6, 2026 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | -4.17% | - |
| Jan 8, 2026 | 480.00 | 480.00 | 480.00 | 480.00 | 480.00 | 26.32% | - |
| Dec 29, 2025 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | - | - |
| Dec 17, 2025 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | - | - |
| Dec 15, 2025 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | 2.70% | - |
| Nov 27, 2025 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | - | - |
| Nov 26, 2025 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | - | - |
| Nov 24, 2025 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | - | - |
| Nov 21, 2025 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | - | - |
| Nov 20, 2025 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | - | - |
| Nov 19, 2025 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | - | - |
| Nov 12, 2025 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | - | - |
| Nov 11, 2025 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | - | - |
| Nov 10, 2025 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | - | - |
| Oct 31, 2025 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | - | - |
| Oct 30, 2025 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | - | - |
| Oct 27, 2025 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | - | - |
| Oct 24, 2025 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | - | - |
| Oct 21, 2025 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | - | - |
| Oct 20, 2025 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | - | - |
| Oct 10, 2025 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | - | - |
| Oct 7, 2025 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | - | - |
| Oct 6, 2025 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | - | - |
| Oct 3, 2025 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | 15.63% | 3 |
| Sep 19, 2025 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | - | - |
| Sep 18, 2025 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | -3.03% | - |
| Sep 9, 2025 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - | - |
| Sep 8, 2025 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - | - |
| Sep 3, 2025 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - | - |
| Sep 2, 2025 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - | - |
| Sep 1, 2025 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - | - |
| Aug 22, 2025 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - | - |
| Aug 21, 2025 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - | - |