Landshuter Kunstmuehle AG (MUN:LKM)
Germany · Delayed Price · Currency is EUR 370.00
0.00 (0.00%)
At close: Sep 26, 2025
Landshuter Kunstmuehle AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | - | - |
| Oct 6, 2025 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | - | - |
| Oct 3, 2025 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | 15.63% | 3 |
| Sep 19, 2025 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | - | - |
| Sep 18, 2025 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | -3.03% | - |
| Sep 9, 2025 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - | - |
| Sep 8, 2025 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - | - |
| Sep 3, 2025 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - | - |
| Sep 2, 2025 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - | - |
| Sep 1, 2025 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - | - |
| Aug 22, 2025 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - | - |
| Aug 21, 2025 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - | - |
| Aug 18, 2025 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | -4.62% | 3 |
| Aug 15, 2025 | 346.00 | 346.00 | 346.00 | 346.00 | 346.00 | -11.28% | - |
| Aug 14, 2025 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | -2.50% | - |
| Aug 13, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | -6.98% | - |
| Aug 12, 2025 | 430.00 | 430.00 | 430.00 | 430.00 | 430.00 | -4.44% | - |
| Aug 11, 2025 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | -6.25% | - |
| Aug 8, 2025 | 480.00 | 480.00 | 480.00 | 480.00 | 480.00 | -2.04% | - |
| Aug 7, 2025 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | -2.00% | - |
| Aug 6, 2025 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | -3.85% | - |
| Aug 5, 2025 | 520.00 | 520.00 | 520.00 | 520.00 | 520.00 | -5.45% | - |
| Aug 4, 2025 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | 66.67% | - |
| Jul 28, 2025 | 330.00 | 330.00 | 330.00 | 330.00 | 326.00 | 3.13% | - |
| Jul 24, 2025 | 320.00 | 320.00 | 320.00 | 320.00 | 316.12 | - | - |
| Jul 23, 2025 | 320.00 | 320.00 | 320.00 | 320.00 | 316.12 | -5.88% | 1 |
| Jul 15, 2025 | 340.00 | 340.00 | 340.00 | 340.00 | 335.88 | - | - |
| Jul 14, 2025 | 340.00 | 340.00 | 340.00 | 340.00 | 335.88 | - | - |
| Jul 8, 2025 | 340.00 | 340.00 | 340.00 | 340.00 | 335.88 | 36.00% | - |
| May 20, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 246.97 | -10.71% | 10 |
| May 19, 2025 | 280.00 | 280.00 | 280.00 | 280.00 | 276.61 | - | 3 |
| May 16, 2025 | 280.00 | 280.00 | 280.00 | 280.00 | 276.61 | -6.67% | - |
| Apr 29, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | 296.36 | - | - |