Landshuter Kunstmuehle AG (MUN:LKM)
Germany · Delayed Price · Currency is EUR 490.00
-110.00 (-18.33%)
Last updated: Aug 7, 2025
Verve Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2025 | 490.00 | 490.00 | 490.00 | 490.00 | - | -2.00% | - |
| Aug 6, 2025 | 500.00 | 500.00 | 500.00 | 500.00 | - | -16.67% | - |
| Aug 5, 2025 | 600.00 | 600.00 | 600.00 | 600.00 | - | - | - |
| Aug 4, 2025 | 600.00 | 600.00 | 600.00 | 600.00 | - | - | - |
| Aug 1, 2025 | 600.00 | 600.00 | 600.00 | 600.00 | - | 81.82% | - |
| Jul 31, 2025 | 330.00 | 330.00 | 330.00 | 330.00 | - | - | - |
| Jul 30, 2025 | 330.00 | 330.00 | 330.00 | 330.00 | - | - | - |
| Jul 29, 2025 | 330.00 | 330.00 | 330.00 | 330.00 | - | 3.13% | - |
| Jul 28, 2025 | 320.00 | 320.00 | 320.00 | 320.00 | - | - | - |
| Jul 25, 2025 | 320.00 | 320.00 | 320.00 | 320.00 | - | - | - |
| Jul 24, 2025 | 320.00 | 320.00 | 320.00 | 320.00 | - | - | - |
| Jul 23, 2025 | 320.00 | 320.00 | 320.00 | 320.00 | - | -5.88% | 1 |
| Jul 22, 2025 | 340.00 | 340.00 | 340.00 | 340.00 | - | - | - |
| Jul 21, 2025 | 340.00 | 340.00 | 340.00 | 340.00 | - | - | - |
| Jul 18, 2025 | 340.00 | 340.00 | 340.00 | 340.00 | - | - | - |
| Jul 17, 2025 | 340.00 | 340.00 | 340.00 | 340.00 | - | - | - |
| Jul 16, 2025 | 340.00 | 340.00 | 340.00 | 340.00 | - | - | - |
| Jul 15, 2025 | 340.00 | 340.00 | 340.00 | 340.00 | - | - | - |
| Jul 14, 2025 | 340.00 | 340.00 | 340.00 | 340.00 | - | - | - |
| Jul 11, 2025 | 340.00 | 340.00 | 340.00 | 340.00 | - | - | - |
| Jul 10, 2025 | 340.00 | 340.00 | 340.00 | 340.00 | - | - | - |
| Jul 9, 2025 | 340.00 | 340.00 | 340.00 | 340.00 | - | - | - |
| Jul 8, 2025 | 340.00 | 340.00 | 340.00 | 340.00 | - | - | - |
| Jul 7, 2025 | 340.00 | 340.00 | 340.00 | 340.00 | - | - | - |
| Jul 4, 2025 | 340.00 | 340.00 | 340.00 | 340.00 | - | 6.25% | - |
| Jul 3, 2025 | 320.00 | 320.00 | 320.00 | 320.00 | - | - | - |
| Jul 2, 2025 | 320.00 | 320.00 | 320.00 | 320.00 | - | - | - |
| Jul 1, 2025 | 320.00 | 320.00 | 320.00 | 320.00 | - | - | - |
| Jun 30, 2025 | 320.00 | 320.00 | 320.00 | 320.00 | - | - | - |
| Jun 27, 2025 | 320.00 | 320.00 | 320.00 | 320.00 | - | - | - |
| Jun 26, 2025 | 320.00 | 320.00 | 320.00 | 320.00 | - | - | - |
| Jun 25, 2025 | 320.00 | 320.00 | 320.00 | 320.00 | - | - | - |
| Jun 24, 2025 | 320.00 | 320.00 | 320.00 | 320.00 | - | - | - |
| Jun 23, 2025 | 320.00 | 320.00 | 320.00 | 320.00 | - | - | - |
| Jun 20, 2025 | 320.00 | 320.00 | 320.00 | 320.00 | - | - | - |
| Jun 19, 2025 | 320.00 | 320.00 | 320.00 | 320.00 | - | - | - |
| Jun 18, 2025 | 320.00 | 320.00 | 320.00 | 320.00 | - | - | - |
| Jun 17, 2025 | 320.00 | 320.00 | 320.00 | 320.00 | - | - | - |
| Jun 16, 2025 | 320.00 | 320.00 | 320.00 | 320.00 | - | - | - |
| Jun 13, 2025 | 320.00 | 320.00 | 320.00 | 320.00 | - | - | - |
| Jun 12, 2025 | 320.00 | 320.00 | 320.00 | 320.00 | - | - | - |
| Jun 11, 2025 | 320.00 | 320.00 | 320.00 | 320.00 | - | - | - |
| Jun 10, 2025 | 320.00 | 320.00 | 320.00 | 320.00 | - | - | - |
| Jun 9, 2025 | 320.00 | 320.00 | 320.00 | 320.00 | - | - | - |
| Jun 6, 2025 | 320.00 | 320.00 | 320.00 | 320.00 | - | -1.84% | - |
| Jun 5, 2025 | 326.00 | 326.00 | 326.00 | 326.00 | - | - | - |
| Jun 4, 2025 | 326.00 | 326.00 | 326.00 | 326.00 | - | - | - |
| Jun 3, 2025 | 326.00 | 326.00 | 326.00 | 326.00 | - | - | - |
| Jun 2, 2025 | 326.00 | 326.00 | 326.00 | 326.00 | - | - | - |
| May 30, 2025 | 326.00 | 326.00 | 326.00 | 326.00 | - | - | - |