Landshuter Kunstmuehle AG (MUN:LKM)
Germany · Delayed Price · Currency is EUR 360.00
0.00 (0.00%)
Last updated: Aug 26, 2026, 12:00 PM CET
Landshuter Kunstmuehle AG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 360.00 | 360.00 | 360.00 | 360.00 | - | - | - |
| Aug 25, 2026 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | - | - |
| Aug 24, 2026 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | - | - |
| Aug 18, 2026 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | 2.86% | 3 |
| Aug 14, 2026 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | - | - |
| Aug 13, 2026 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | - | - |
| Aug 12, 2026 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | - | - |
| Aug 11, 2026 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | - | - |
| Aug 10, 2026 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 2.94% | 4 |
| Aug 5, 2026 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | - | - |
| Aug 3, 2026 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | - | - |
| Jul 31, 2026 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | - | - |
| Jul 28, 2026 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | - | - |
| Jul 27, 2026 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | - | - |
| Jul 13, 2026 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | - | 6 |
| Jul 10, 2026 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | - | - |
| Jul 9, 2026 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | - | - |
| Jul 8, 2026 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | - | - |
| Jul 7, 2026 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | - | - |
| Jul 6, 2026 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | - | - |
| Jul 3, 2026 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | - | - |
| Jul 2, 2026 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | - | - |
| Jun 25, 2026 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | -2.86% | 4 |
| Jun 24, 2026 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | - | - |
| Jun 23, 2026 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | -6.91% | - |
| Jun 22, 2026 | 376.00 | 376.00 | 376.00 | 376.00 | 376.00 | -8.29% | - |
| Jun 19, 2026 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | -10.87% | - |
| Jun 9, 2026 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | -4.17% | - |
| May 26, 2026 | 480.00 | 480.00 | 480.00 | 480.00 | 480.00 | - | 2 |
| May 25, 2026 | 480.00 | 480.00 | 480.00 | 480.00 | 480.00 | 9.09% | - |
| May 22, 2026 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | -1.35% | - |
| May 13, 2026 | 450.00 | 450.00 | 450.00 | 450.00 | 446.00 | 7.14% | 2 |
| May 12, 2026 | 420.00 | 420.00 | 420.00 | 420.00 | 416.27 | - | - |
| May 7, 2026 | 420.00 | 420.00 | 420.00 | 420.00 | 416.27 | - | - |
| May 6, 2026 | 420.00 | 420.00 | 420.00 | 420.00 | 416.27 | - | - |
| May 5, 2026 | 420.00 | 420.00 | 420.00 | 420.00 | 416.27 | - | - |
| Apr 28, 2026 | 420.00 | 420.00 | 420.00 | 420.00 | 416.27 | -2.33% | 1 |