Landshuter Kunstmuehle AG (MUN:LKM)
Germany · Delayed Price · Currency is EUR 350.00
-26.00 (-6.91%)
Last updated: Jun 23, 2026, 12:01 PM CET
Landshuter Kunstmuehle AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 22, 2026 | 376.00 | 376.00 | 376.00 | 376.00 | 376.00 | -8.29% | - |
| Jun 19, 2026 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | -10.87% | - |
| Jun 9, 2026 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | -4.17% | - |
| May 26, 2026 | 480.00 | 480.00 | 480.00 | 480.00 | 480.00 | - | 2 |
| May 25, 2026 | 480.00 | 480.00 | 480.00 | 480.00 | 480.00 | 9.09% | - |
| May 22, 2026 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | -1.35% | - |
| May 13, 2026 | 450.00 | 450.00 | 450.00 | 450.00 | 446.00 | 7.14% | 2 |
| May 12, 2026 | 420.00 | 420.00 | 420.00 | 420.00 | 416.27 | - | - |
| May 7, 2026 | 420.00 | 420.00 | 420.00 | 420.00 | 416.27 | - | - |
| May 6, 2026 | 420.00 | 420.00 | 420.00 | 420.00 | 416.27 | - | - |
| May 5, 2026 | 420.00 | 420.00 | 420.00 | 420.00 | 416.27 | - | - |
| Apr 28, 2026 | 420.00 | 420.00 | 420.00 | 420.00 | 416.27 | -2.33% | 1 |
| Mar 20, 2026 | 430.00 | 430.00 | 430.00 | 430.00 | 426.18 | -4.44% | - |
| Feb 18, 2026 | 450.00 | 450.00 | 450.00 | 450.00 | 446.00 | -2.17% | - |
| Feb 6, 2026 | 460.00 | 460.00 | 460.00 | 460.00 | 455.91 | -4.17% | - |
| Jan 8, 2026 | 480.00 | 480.00 | 480.00 | 480.00 | 475.73 | 26.32% | - |