Private Assets SE & Co. KGaA (MUN:LSNA)
Germany · Delayed Price · Currency is EUR 4.500
0.00 (0.00%)
At close: Oct 23, 2026
MUN:LSNA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| Oct 22, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | 420 |
| Oct 21, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -10.00% | - |
| Oct 20, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Oct 19, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Oct 16, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Oct 15, 2026 | 4.30 | 5.00 | 4.30 | 5.00 | 5.00 | 8.70% | 100 |
| Oct 14, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - | - |
| Oct 13, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - | 280 |
| Oct 12, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | -7.63% | - |
| Oct 9, 2026 | 4.60 | 4.98 | 4.60 | 4.98 | 4.98 | 8.26% | 200 |
| Oct 8, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - | - |
| Oct 7, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - | - |
| Oct 6, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - | - |
| Oct 5, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | -2.13% | - |
| Oct 2, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 2.17% | - |
| Oct 1, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | -8.00% | - |
| Sep 30, 2026 | 4.60 | 5.00 | 4.60 | 5.00 | 5.00 | 8.70% | 200 |
| Sep 29, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - | - |
| Sep 28, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 2.22% | 720 |
| Sep 25, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| Sep 24, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 1.81% | - |
| Sep 23, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.45% | - |
| Sep 22, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | - |
| Sep 21, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 2.33% | - |
| Sep 18, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | - |
| Sep 17, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | - |
| Sep 16, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | - |
| Sep 15, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | - |
| Sep 14, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | 800 |
| Sep 11, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | - |
| Sep 10, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -2.27% | - |
| Sep 9, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 2.33% | 500 |
| Sep 8, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | - |
| Sep 7, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 4.88% | - |
| Sep 4, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | - |
| Sep 3, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | - |
| Sep 2, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | - |
| Sep 1, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | - |
| Aug 31, 2026 | 3.80 | 4.10 | 3.80 | 4.10 | 4.10 | 13.89% | 2,500 |
| Aug 28, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
| Aug 27, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 12.50% | - |
| Aug 26, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
| Aug 25, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
| Aug 24, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | 875 |
| Aug 21, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
| Aug 20, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
| Aug 19, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
| Aug 18, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
| Aug 17, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |