MUN:LT4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 12, 2026	24.76	24.90	24.76	24.90	24.90	-57.39%	170
Aug 24, 2026	59.20	59.20	58.44	58.44	58.44	-8.86%	13
Aug 20, 2026	64.62	64.62	64.12	64.12	64.12	2.10%	214
Aug 17, 2026	62.86	62.86	62.80	62.80	62.80	0.45%	23
Aug 14, 2026	62.52	62.52	62.52	62.52	62.52	-8.17%	19
Aug 13, 2026	70.12	70.12	68.08	68.08	68.08	-14.39%	130
Aug 12, 2026	78.26	79.52	78.26	79.52	79.52	3.95%	200
Jul 24, 2026	78.16	78.16	76.50	76.50	76.50	11.39%	40
Jul 13, 2026	67.64	68.68	67.64	68.68	68.68	1.69%	200
Jul 10, 2026	70.70	70.70	67.54	67.54	67.54	-5.19%	144
Jul 2, 2026	70.10	71.24	70.10	71.24	71.24	1.22%	70
Jul 1, 2026	70.38	70.38	70.38	70.38	70.38	3.26%	4
Jun 30, 2026	66.32	68.16	66.32	68.16	68.16	-6.01%	4
Jun 29, 2026	73.66	74.54	72.52	72.52	72.52	15.11%	339
Jun 22, 2026	61.64	63.00	61.64	63.00	63.00	3.69%	27
Jun 11, 2026	56.76	60.76	56.76	60.76	60.76	7.05%	45
Jun 10, 2026	55.22	56.76	55.22	56.76	56.76	8.74%	315
May 29, 2026	52.92	52.92	52.20	52.20	52.20	39.83%	185
May 11, 2026	36.51	37.33	36.51	37.33	37.33	5.21%	100
May 7, 2026	35.64	35.64	35.48	35.48	35.48	7.13%	170