Skip to main content
logo
Securize IT Solutions AG (MUN:M14K)
Germany flag Germany · Delayed Price · Currency is EUR
0.0770
-0.0155 (-16.76%)
At close: Sep 15, 2026

Securize IT Solutions AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 15, 20260.090.090.080.080.08-16.76%320
Sep 14, 20260.090.090.090.090.0910.12%-
Sep 11, 20260.080.080.080.080.08--
Sep 10, 20260.080.080.080.080.08--
Sep 9, 20260.080.080.080.080.08--
Sep 8, 20260.080.080.080.080.0812.00%-
Sep 7, 20260.090.090.080.080.08-18.92%3,233
Sep 4, 20260.090.090.090.090.09--
Sep 3, 20260.090.090.090.090.09--
Sep 2, 20260.090.090.090.090.09--
Sep 1, 20260.090.090.090.090.090.54%-
Aug 31, 20260.090.090.090.090.0912.20%-
Aug 28, 20260.080.080.080.080.08--
Aug 27, 20260.080.080.080.080.080.61%-
Aug 26, 20260.080.080.080.080.08--
Aug 25, 20260.080.080.080.080.08-10.93%-
Aug 24, 20260.090.090.090.090.0930.71%-
Aug 21, 20260.070.070.070.070.07-22.22%-
Aug 20, 20260.090.090.090.090.09-0.55%-
Aug 19, 20260.090.090.090.090.09--
Aug 18, 20260.090.090.090.090.0925.69%-
Aug 17, 20260.070.070.070.070.0712.50%8
Aug 14, 20260.080.080.060.060.06-14.67%15,000
Aug 13, 20260.080.080.080.080.08--
Aug 12, 20260.080.080.080.080.08-23.08%-
Aug 11, 20260.100.100.100.100.1030.00%-
Aug 10, 20260.080.080.080.080.08-23.08%-
Aug 7, 20260.100.100.100.100.10--
Aug 6, 20260.100.100.100.100.10--
Aug 5, 20260.100.100.100.100.10--
Aug 4, 20260.100.100.100.100.10-11.36%-
Aug 3, 20260.090.110.090.110.1122.22%3,000
Jul 31, 20260.090.090.090.090.09--
Jul 30, 20260.090.090.090.090.09--
Jul 29, 20260.090.090.090.090.09--
Jul 28, 20260.090.090.090.090.09--
Jul 27, 20260.090.090.090.090.09--
Jul 24, 20260.090.090.090.090.09--
Jul 23, 20260.090.090.090.090.0928.57%-
Jul 22, 20260.100.100.070.070.07-26.32%6,850
Jul 21, 20260.100.100.100.100.10--
Jul 20, 20260.100.100.100.100.10--
Jul 17, 20260.100.100.100.100.10--
Jul 16, 20260.100.100.100.100.10--
Jul 15, 20260.100.100.100.100.10--
Jul 14, 20260.100.100.100.100.10-5.00%-
Jul 13, 20260.100.100.100.100.109.89%-
Jul 10, 20260.090.090.090.090.09-18.02%-
Jul 9, 20260.110.110.110.110.1138.75%-
Jul 8, 20260.080.080.080.080.08-33.33%-