MUN:M1Z Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	11.21	11.24	11.21	11.24	11.24	-2.00%	2,000
Oct 27, 2026	11.36	11.47	11.36	11.47	11.47	6.99%	2,064
Oct 26, 2026	10.36	10.76	10.15	10.72	10.72	-17.25%	11,089
Oct 20, 2026	13.07	13.07	12.96	12.96	12.96	-1.88%	850
Oct 19, 2026	13.09	13.21	13.09	13.21	13.21	1.57%	153
Oct 15, 2026	13.15	13.15	12.94	13.00	13.00	-6.82%	1,439
Oct 13, 2026	14.37	14.37	13.96	13.96	13.96	1.78%	300
Oct 9, 2026	13.83	13.83	13.71	13.71	13.71	-2.06%	10
Oct 7, 2026	13.80	14.00	13.80	14.00	14.00	3.81%	200
Oct 6, 2026	13.49	13.49	13.49	13.49	13.49	3.95%	750
Oct 5, 2026	12.85	12.97	12.85	12.97	12.97	9.34%	1,200
Oct 2, 2026	11.74	11.87	11.74	11.87	11.87	8.86%	9
Sep 30, 2026	10.90	11.00	10.90	10.90	10.90	-9.21%	1,400
Sep 25, 2026	12.07	12.07	12.01	12.01	12.01	-3.95%	1,240
Sep 11, 2026	13.00	13.13	12.50	12.50	12.50	-5.07%	129
Sep 9, 2026	13.27	13.27	13.17	13.17	13.17	-0.80%	25
Sep 8, 2026	13.29	13.29	13.27	13.27	13.27	8.16%	15
Aug 31, 2026	12.41	12.41	12.27	12.27	12.27	-4.04%	600
Aug 27, 2026	12.93	12.93	12.79	12.79	12.79	0.16%	384
Aug 25, 2026	12.82	12.82	12.77	12.77	12.77	-0.42%	100
Aug 24, 2026	12.40	12.82	12.40	12.82	12.82	2.13%	100
Aug 18, 2026	12.81	12.81	12.55	12.55	12.55	7.46%	120
Aug 12, 2026	11.94	11.94	11.68	11.68	11.68	-7.06%	1,000
Aug 6, 2026	12.51	12.57	12.51	12.57	12.57	2.44%	9
Jul 21, 2026	12.18	12.27	12.18	12.27	12.27	2.54%	400
Jul 6, 2026	12.01	12.01	11.97	11.97	11.97	3.01%	125
Jun 26, 2026	10.97	11.62	10.97	11.62	11.62	4.72%	903
Jun 23, 2026	11.03	11.09	11.03	11.09	11.09	0.73%	135
Jun 19, 2026	11.14	11.14	11.01	11.01	11.01	-5.07%	976
Jun 17, 2026	10.93	11.60	10.93	11.60	11.60	6.17%	726
Jun 16, 2026	10.69	10.93	10.69	10.93	10.93	6.89%	4
Jun 11, 2026	10.14	10.22	10.13	10.22	10.22	0.45%	865
Jun 10, 2026	10.17	10.18	10.17	10.18	10.18	-2.81%	500
Jun 8, 2026	10.34	10.47	10.34	10.47	10.47	1.24%	5
Jun 4, 2026	10.25	10.34	10.25	10.34	10.34	-	100
Jun 3, 2026	10.25	10.34	10.25	10.34	10.34	4.02%	100
Jun 2, 2026	10.78	10.78	9.94	9.94	9.94	-12.16%	13
Jun 1, 2026	11.34	11.34	11.32	11.32	11.32	1.27%	200
May 25, 2026	11.17	11.18	11.17	11.18	11.18	-1.59%	53
May 22, 2026	11.30	11.36	11.30	11.36	11.36	6.59%	153
May 19, 2026	10.49	10.65	10.49	10.65	10.65	3.28%	281
May 15, 2026	10.81	10.81	10.32	10.32	10.32	-7.40%	647
May 14, 2026	11.13	11.14	11.13	11.14	11.14	-3.13%	89
May 11, 2026	11.87	11.87	11.49	11.50	11.50	-4.56%	101
May 8, 2026	12.26	12.26	12.05	12.05	12.05	-1.05%	400
Apr 30, 2026	12.13	12.18	12.07	12.18	12.18	0.02%	1,514
Apr 29, 2026	12.41	12.53	12.18	12.18	12.18	-1.90%	12,941