MAG Interactive AB (publ) (MUN:MHK)
Germany · Delayed Price · Currency is EUR 0.5220
-0.0080 (-1.51%)
At close: Feb 20, 2026
MAG Interactive AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -1.51% | - |
| Feb 19, 2026 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | - | - |
| Feb 18, 2026 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -2.21% | - |
| Feb 17, 2026 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | - | - |
| Feb 16, 2026 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | - | - |
| Feb 13, 2026 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | - | - |
| Feb 12, 2026 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -2.17% | - |
| Feb 11, 2026 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | - |
| Feb 10, 2026 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.36% | - |
| Feb 9, 2026 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | - | - |
| Feb 6, 2026 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.36% | - |
| Feb 5, 2026 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | - | - |
| Feb 4, 2026 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -1.41% | - |
| Feb 3, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.35% | - |
| Feb 2, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | - |
| Jan 30, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -2.41% | - |
| Jan 29, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | - |
| Jan 28, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | - |
| Jan 27, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -4.28% | - |
| Jan 26, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | - |
| Jan 23, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -1.62% | - |
| Jan 22, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -16.49% | - |
| Jan 21, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | - |
| Jan 20, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | - |
| Jan 19, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | - |
| Jan 16, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | - |
| Jan 15, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | - |
| Jan 14, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | - |
| Jan 13, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | - |
| Jan 12, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | - |
| Jan 9, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | - |
| Jan 8, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | - |
| Jan 7, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | - |
| Jan 6, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | - |
| Jan 5, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | - |
| Jan 2, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | - |
| Dec 30, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | - |
| Dec 29, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | - |
| Dec 23, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | - |
| Dec 22, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | - |
| Dec 19, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | - |
| Dec 18, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | - |
| Dec 17, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | - |
| Dec 16, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -1.33% | - |
| Dec 15, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Dec 12, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Dec 11, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Dec 10, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Dec 9, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Dec 8, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |