MAG Interactive AB (publ) (MUN:MHK)

MAG Interactive AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Jan 8, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Jan 7, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Jan 6, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Jan 5, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Jan 2, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Dec 30, 2025	0.74	0.74	0.74	0.74	0.74	-	-
Dec 29, 2025	0.74	0.74	0.74	0.74	0.74	-	-
Dec 23, 2025	0.74	0.74	0.74	0.74	0.74	-	-
Dec 22, 2025	0.74	0.74	0.74	0.74	0.74	-	-
Dec 19, 2025	0.74	0.74	0.74	0.74	0.74	-	-
Dec 18, 2025	0.74	0.74	0.74	0.74	0.74	-	-
Dec 17, 2025	0.74	0.74	0.74	0.74	0.74	-	-
Dec 16, 2025	0.74	0.74	0.74	0.74	0.74	-1.33%	-
Dec 15, 2025	0.75	0.75	0.75	0.75	0.75	-	-
Dec 12, 2025	0.75	0.75	0.75	0.75	0.75	-	-
Dec 11, 2025	0.75	0.75	0.75	0.75	0.75	-	-
Dec 10, 2025	0.75	0.75	0.75	0.75	0.75	-	-
Dec 9, 2025	0.75	0.75	0.75	0.75	0.75	-	-
Dec 8, 2025	0.75	0.75	0.75	0.75	0.75	-	-
Dec 5, 2025	0.75	0.75	0.75	0.75	0.75	-	-
Dec 4, 2025	0.75	0.75	0.75	0.75	0.75	-2.85%	-
Dec 3, 2025	0.77	0.77	0.77	0.77	0.77	-1.03%	-
Dec 2, 2025	0.78	0.78	0.78	0.78	0.78	-	-
Dec 1, 2025	0.78	0.78	0.78	0.78	0.78	-	-
Nov 28, 2025	0.78	0.78	0.78	0.78	0.78	-	-
Nov 27, 2025	0.78	0.78	0.78	0.78	0.78	-	-
Nov 26, 2025	0.78	0.78	0.78	0.78	0.78	-	-
Nov 25, 2025	0.78	0.78	0.78	0.78	0.78	-	-
Nov 24, 2025	0.78	0.78	0.78	0.78	0.78	-	-
Nov 21, 2025	0.78	0.78	0.78	0.78	0.78	-	-
Nov 20, 2025	0.78	0.78	0.78	0.78	0.78	-	-
Nov 19, 2025	0.78	0.78	0.78	0.78	0.78	-	-
Nov 18, 2025	0.78	0.78	0.78	0.78	0.78	-	-
Nov 17, 2025	0.78	0.78	0.78	0.78	0.78	-	-
Nov 14, 2025	0.78	0.78	0.78	0.78	0.78	-	-
Nov 13, 2025	0.78	0.78	0.78	0.78	0.78	-	-
Nov 12, 2025	0.78	0.78	0.78	0.78	0.78	-	-
Nov 11, 2025	0.78	0.78	0.78	0.78	0.78	-1.27%	-
Nov 10, 2025	0.79	0.79	0.79	0.79	0.79	-1.74%	-
Nov 7, 2025	0.80	0.80	0.80	0.80	0.80	-2.66%	-
Nov 6, 2025	0.83	0.83	0.83	0.83	0.83	-0.48%	-
Nov 5, 2025	0.83	0.83	0.83	0.83	0.83	-0.72%	-
Nov 4, 2025	0.84	0.84	0.84	0.84	0.84	-3.02%	-
Nov 3, 2025	0.86	0.86	0.86	0.86	0.86	-	-
Oct 31, 2025	0.86	0.86	0.86	0.86	0.86	-	-
Oct 30, 2025	0.86	0.86	0.86	0.86	0.86	2.38%	-
Oct 29, 2025	0.84	0.84	0.84	0.84	0.84	-	-
Oct 28, 2025	0.84	0.84	0.84	0.84	0.84	4.73%	-
Oct 27, 2025	0.80	0.80	0.80	0.80	0.80	-5.63%	-

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.