Skip to main content
logo
MAG Interactive AB (publ) (MUN:MHK)
Germany flag Germany · Delayed Price · Currency is EUR
0.6080
0.00 (0.00%)
At close: Jan 26, 2026

MAG Interactive AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20260.570.570.570.570.57-2.41%-
Jan 29, 20260.580.580.580.580.58--
Jan 28, 20260.580.580.580.580.58--
Jan 27, 20260.580.580.580.580.58-4.28%-
Jan 26, 20260.610.610.610.610.61--
Jan 23, 20260.610.610.610.610.61-1.62%-
Jan 22, 20260.620.620.620.620.62-16.49%-
Jan 21, 20260.740.740.740.740.74--
Jan 20, 20260.740.740.740.740.74--
Jan 19, 20260.740.740.740.740.74--
Jan 16, 20260.740.740.740.740.74--
Jan 15, 20260.740.740.740.740.74--
Jan 14, 20260.740.740.740.740.74--
Jan 13, 20260.740.740.740.740.74--
Jan 12, 20260.740.740.740.740.74--
Jan 9, 20260.740.740.740.740.74--
Jan 8, 20260.740.740.740.740.74--
Jan 7, 20260.740.740.740.740.74--
Jan 6, 20260.740.740.740.740.74--
Jan 5, 20260.740.740.740.740.74--
Jan 2, 20260.740.740.740.740.74--
Dec 30, 20250.740.740.740.740.74--
Dec 29, 20250.740.740.740.740.74--
Dec 23, 20250.740.740.740.740.74--
Dec 22, 20250.740.740.740.740.74--
Dec 19, 20250.740.740.740.740.74--
Dec 18, 20250.740.740.740.740.74--
Dec 17, 20250.740.740.740.740.74--
Dec 16, 20250.740.740.740.740.74-1.33%-
Dec 15, 20250.750.750.750.750.75--
Dec 12, 20250.750.750.750.750.75--
Dec 11, 20250.750.750.750.750.75--
Dec 10, 20250.750.750.750.750.75--
Dec 9, 20250.750.750.750.750.75--
Dec 8, 20250.750.750.750.750.75--
Dec 5, 20250.750.750.750.750.75--
Dec 4, 20250.750.750.750.750.75-2.85%-
Dec 3, 20250.770.770.770.770.77-1.03%-
Dec 2, 20250.780.780.780.780.78--
Dec 1, 20250.780.780.780.780.78--
Nov 28, 20250.780.780.780.780.78--
Nov 27, 20250.780.780.780.780.78--
Nov 26, 20250.780.780.780.780.78--
Nov 25, 20250.780.780.780.780.78--
Nov 24, 20250.780.780.780.780.78--
Nov 21, 20250.780.780.780.780.78--
Nov 20, 20250.780.780.780.780.78--
Nov 19, 20250.780.780.780.780.78--
Nov 18, 20250.780.780.780.780.78--
Nov 17, 20250.780.780.780.780.78--