Skip to main content
logo
MAG Interactive AB (publ) (MUN:MHK)
Germany flag Germany · Delayed Price · Currency is EUR
0.6580
0.00 (0.00%)
Last updated: Jul 15, 2026, 8:03 AM CET

MUN:MHK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 14, 20260.660.660.660.660.66--
Jul 13, 20260.660.660.660.660.66--
Jul 10, 20260.660.660.660.660.66--
Jul 9, 20260.660.660.660.660.66--
Jul 8, 20260.660.660.660.660.66--
Jul 7, 20260.660.660.660.660.66--
Jul 6, 20260.660.660.660.660.66--
Jul 3, 20260.660.660.660.660.66--
Jul 2, 20260.660.660.660.660.66--
Jul 1, 20260.660.660.660.660.66--
Jun 30, 20260.660.660.660.660.66--
Jun 29, 20260.660.660.660.660.66--
Jun 26, 20260.660.660.660.660.66--
Jun 25, 20260.660.660.660.660.66--
Jun 24, 20260.660.660.660.660.66--
Jun 23, 20260.660.660.660.660.66--
Jun 22, 20260.660.660.660.660.66--
Jun 19, 20260.660.660.660.660.66--
Jun 18, 20260.660.660.660.660.66-1.20%-
Jun 17, 20260.670.670.670.670.67--
Jun 16, 20260.670.670.670.670.67-4.31%-
Jun 15, 20260.700.700.700.700.70--
Jun 12, 20260.700.700.700.700.70--
Jun 11, 20260.700.700.700.700.70--
Jun 10, 20260.700.700.700.700.70--
Jun 9, 20260.700.700.700.700.70--
Jun 8, 20260.700.700.700.700.70--
Jun 5, 20260.700.700.700.700.70--
Jun 4, 20260.700.700.700.700.70--
Jun 3, 20260.700.700.700.700.70--
Jun 2, 20260.700.700.700.700.70--
Jun 1, 20260.700.700.700.700.70--
May 29, 20260.700.700.700.700.70--
May 28, 20260.700.700.700.700.70--
May 27, 20260.700.700.700.700.70--
May 26, 20260.700.700.700.700.70--
May 25, 20260.700.700.700.700.70--
May 22, 20260.700.700.700.700.70--
May 21, 20260.700.700.700.700.70--
May 20, 20260.700.700.700.700.70--
May 19, 20260.700.700.700.700.70--
May 18, 20260.700.700.700.700.70--
May 15, 20260.700.700.700.700.70--
May 14, 20260.700.700.700.700.70--
May 13, 20260.700.700.700.700.70--
May 12, 20260.700.700.700.700.70--
May 11, 20260.700.700.700.700.70--
May 8, 20260.700.700.700.700.70--
May 7, 20260.700.700.700.700.70--
May 6, 20260.700.700.700.700.70--