MUN:MHK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	0.70	0.70	0.70	0.70	0.70	-	-
May 12, 2026	0.70	0.70	0.70	0.70	0.70	-	-
May 11, 2026	0.70	0.70	0.70	0.70	0.70	-	-
May 8, 2026	0.70	0.70	0.70	0.70	0.70	-	-
May 7, 2026	0.70	0.70	0.70	0.70	0.70	-	-
May 6, 2026	0.70	0.70	0.70	0.70	0.70	-	-
May 5, 2026	0.70	0.70	0.70	0.70	0.70	-	-
May 4, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Apr 30, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Apr 29, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Apr 28, 2026	0.70	0.70	0.70	0.70	0.70	3.26%	-
Apr 27, 2026	0.67	0.67	0.67	0.67	0.67	1.51%	-
Apr 24, 2026	0.66	0.66	0.66	0.66	0.66	1.84%	-
Apr 23, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Apr 22, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Apr 21, 2026	0.65	0.65	0.65	0.65	0.65	2.52%	-
Apr 20, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Apr 17, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Apr 16, 2026	0.64	0.64	0.64	0.64	0.64	1.27%	-
Apr 15, 2026	0.63	0.63	0.63	0.63	0.63	7.90%	-
Apr 14, 2026	0.58	0.58	0.58	0.58	0.58	5.05%	-
Apr 13, 2026	0.55	0.55	0.55	0.55	0.55	2.21%	-
Apr 10, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Apr 9, 2026	0.54	0.54	0.54	0.54	0.54	1.88%	-
Apr 8, 2026	0.53	0.53	0.53	0.53	0.53	1.53%	-
Apr 7, 2026	0.52	0.52	0.52	0.52	0.52	0.38%	-
Apr 2, 2026	0.52	0.52	0.52	0.52	0.52	5.03%	-
Apr 1, 2026	0.50	0.50	0.50	0.50	0.50	-	-
Mar 31, 2026	0.50	0.50	0.50	0.50	0.50	-0.20%	-
Mar 30, 2026	0.50	0.50	0.50	0.50	0.50	-0.20%	-
Mar 27, 2026	0.50	0.50	0.50	0.50	0.50	-	-
Mar 26, 2026	0.50	0.50	0.50	0.50	0.50	-	-
Mar 25, 2026	0.50	0.50	0.50	0.50	0.50	-	-
Mar 24, 2026	0.50	0.50	0.50	0.50	0.50	-	-
Mar 23, 2026	0.50	0.50	0.50	0.50	0.50	-	-
Mar 20, 2026	0.50	0.50	0.50	0.50	0.50	-	-
Mar 19, 2026	0.50	0.50	0.50	0.50	0.50	-	-
Mar 18, 2026	0.50	0.50	0.50	0.50	0.50	-	-
Mar 17, 2026	0.50	0.50	0.50	0.50	0.50	-	-
Mar 16, 2026	0.50	0.50	0.50	0.50	0.50	-	-
Mar 13, 2026	0.50	0.50	0.50	0.50	0.50	-	-
Mar 12, 2026	0.50	0.50	0.50	0.50	0.50	-0.60%	-
Mar 11, 2026	0.50	0.50	0.50	0.50	0.50	-	-
Mar 10, 2026	0.50	0.50	0.50	0.50	0.50	-	-
Mar 9, 2026	0.50	0.50	0.50	0.50	0.50	-	-
Mar 6, 2026	0.50	0.50	0.50	0.50	0.50	-0.40%	-
Mar 5, 2026	0.50	0.50	0.50	0.50	0.50	-	-
Mar 4, 2026	0.50	0.50	0.50	0.50	0.50	-1.18%	-
Mar 3, 2026	0.51	0.51	0.51	0.51	0.51	-	-
Mar 2, 2026	0.51	0.51	0.51	0.51	0.51	-	-