Skip to main content
logo
MAG Interactive AB (publ) (MUN:MHK)
Germany flag Germany · Delayed Price · Currency is EUR
0.6580
0.00 (0.00%)
Last updated: Jun 23, 2026, 8:01 AM CET

MUN:MHK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 23, 20260.660.660.660.660.66--
Jun 22, 20260.660.660.660.660.66--
Jun 19, 20260.660.660.660.660.66--
Jun 18, 20260.660.660.660.660.66-1.20%-
Jun 17, 20260.670.670.670.670.67--
Jun 16, 20260.670.670.670.670.67-4.31%-
Jun 15, 20260.700.700.700.700.70--
Jun 12, 20260.700.700.700.700.70--
Jun 11, 20260.700.700.700.700.70--
Jun 10, 20260.700.700.700.700.70--
Jun 9, 20260.700.700.700.700.70--
Jun 8, 20260.700.700.700.700.70--
Jun 5, 20260.700.700.700.700.70--
Jun 4, 20260.700.700.700.700.70--
Jun 3, 20260.700.700.700.700.70--
Jun 2, 20260.700.700.700.700.70--
Jun 1, 20260.700.700.700.700.70--
May 29, 20260.700.700.700.700.70--
May 28, 20260.700.700.700.700.70--
May 27, 20260.700.700.700.700.70--
May 26, 20260.700.700.700.700.70--
May 25, 20260.700.700.700.700.70--
May 22, 20260.700.700.700.700.70--
May 21, 20260.700.700.700.700.70--
May 20, 20260.700.700.700.700.70--
May 19, 20260.700.700.700.700.70--
May 18, 20260.700.700.700.700.70--
May 15, 20260.700.700.700.700.70--
May 14, 20260.700.700.700.700.70--
May 13, 20260.700.700.700.700.70--
May 12, 20260.700.700.700.700.70--
May 11, 20260.700.700.700.700.70--
May 8, 20260.700.700.700.700.70--
May 7, 20260.700.700.700.700.70--
May 6, 20260.700.700.700.700.70--
May 5, 20260.700.700.700.700.70--
May 4, 20260.700.700.700.700.70--
Apr 30, 20260.700.700.700.700.70--
Apr 29, 20260.700.700.700.700.70--
Apr 28, 20260.700.700.700.700.703.26%-
Apr 27, 20260.670.670.670.670.671.51%-
Apr 24, 20260.660.660.660.660.661.84%-
Apr 23, 20260.650.650.650.650.65--
Apr 22, 20260.650.650.650.650.65--
Apr 21, 20260.650.650.650.650.652.52%-
Apr 20, 20260.640.640.640.640.64--
Apr 17, 20260.640.640.640.640.64--
Apr 16, 20260.640.640.640.640.641.27%-
Apr 15, 20260.630.630.630.630.637.90%-
Apr 14, 20260.580.580.580.580.585.05%-